2003/05/08 17:05:00*2.4966*2.4964*2.4968*2.496
2003/05/08 17:10:00*2.4964*2.4967*2.4975*2.4956
2003/05/08 17:15:00*2.4967*2.4967*2.4971*2.4959
2003/05/08 17:20:00*2.4967*2.4973*2.4973*2.4963
2003/05/08 17:25:00*2.4973*2.4966*2.4976*2.4965
2003/05/08 17:30:00*2.4966*2.4972*2.4979*2.4966
2003/05/08 17:35:00*2.4972*2.4969*2.4976*2.4967
2003/05/08 17:40:00*2.4969*2.4969*2.4978*2.4967
2003/05/08 17:45:00*2.4969*2.4967*2.4974*2.4963
2003/05/08 17:50:00*2.4967*2.4967*2.4971*2.4959
2003/05/08 17:55:00*2.4967*2.4959*2.497*2.4951
2003/05/08 18:00:00*2.4959*2.4966*2.4976*2.4959
2003/05/08 18:05:00*2.4966*2.4976*2.498*2.4966
2003/05/08 18:10:00*2.4976*2.4963*2.4976*2.4963
2003/05/08 18:15:00*2.4963*2.4964*2.497*2.4956
2003/05/08 18:20:00*2.4964*2.4952*2.4968*2.4946
2003/05/08 18:25:00*2.4952*2.4925*2.4953*2.4925
2003/05/08 18:30:00*2.4925*2.4931*2.4937*2.4923
2003/05/08 18:35:00*2.4931*2.4925*2.4932*2.4921
2003/05/08 18:40:00*2.4925*2.4925*2.4928*2.4915
2003/05/08 18:45:00*2.4925*2.4928*2.4932*2.4921
2003/05/08 18:50:00*2.4928*2.4932*2.4936*2.4927
2003/05/08 18:55:00*2.4932*2.4931*2.4936*2.4931
2003/05/08 19:00:00*2.4931*2.494*2.4952*2.4931
2003/05/08 19:05:00*2.494*2.4942*2.4959*2.4935
2003/05/08 19:10:00*2.4942*2.4932*2.4945*2.4931
2003/05/08 19:15:00*2.4932*2.4928*2.4938*2.4927
2003/05/08 19:20:00*2.4928*2.4931*2.4938*2.4924
2003/05/08 19:25:00*2.4931*2.4925*2.4941*2.492
2003/05/08 19:30:00*2.4925*2.4912*2.4926*2.4902
2003/05/08 19:35:00*2.4912*2.4886*2.4923*2.4875
2003/05/08 19:40:00*2.4886*2.4897*2.4897*2.4884
2003/05/08 19:45:00*2.4897*2.4901*2.4915*2.4891
2003/05/08 19:50:00*2.4901*2.4883*2.4918*2.4883
2003/05/08 19:55:00*2.4883*2.4895*2.4908*2.485
2003/05/08 20:00:00*2.4895*2.4907*2.4916*2.489
2003/05/08 20:05:00*2.4907*2.4911*2.4917*2.4903
2003/05/08 20:10:00*2.4911*2.4936*2.4936*2.4911
2003/05/08 20:15:00*2.4936*2.4929*2.4953*2.4922
2003/05/08 20:20:00*2.4929*2.493*2.494*2.4925
2003/05/08 20:25:00*2.493*2.494*2.494*2.4927
2003/05/08 20:30:00*2.494*2.4952*2.503*2.4939
2003/05/08 20:35:00*2.4952*2.4939*2.4955*2.4937
2003/05/08 20:40:00*2.4939*2.4972*2.4972*2.4938
2003/05/08 20:45:00*2.4972*2.4974*2.4977*2.496
2003/05/08 20:50:00*2.4974*2.4977*2.4979*2.497
2003/05/08 20:55:00*2.4977*2.4979*2.4983*2.4968
2003/05/08 21:00:00*2.4979*2.4974*2.4981*2.4973
2003/05/08 21:05:00*2.4974*2.4969*2.4977*2.4966
2003/05/08 21:10:00*2.4969*2.4981*2.4981*2.4962
2003/05/08 21:15:00*2.4981*2.4978*2.4988*2.4977
2003/05/08 21:20:00*2.4978*2.4977*2.4981*2.4969
2003/05/08 21:25:00*2.4977*2.4979*2.4981*2.4976
2003/05/08 21:30:00*2.4979*2.4963*2.4992*2.4963
2003/05/08 21:35:00*2.4963*2.4952*2.4967*2.4946
2003/05/08 21:40:00*2.4952*2.4948*2.4955*2.4942
2003/05/08 21:45:00*2.4948*2.4953*2.4963*2.4948
2003/05/08 21:50:00*2.4953*2.4963*2.4963*2.4948
2003/05/08 21:55:00*2.4963*2.496*2.4967*2.4959
2003/05/08 22:00:00*2.496*2.4963*2.4976*2.4956
2003/05/08 22:05:00*2.4963*2.4953*2.4967*2.4953
2003/05/08 22:10:00*2.4953*2.4948*2.4959*2.4946
2003/05/08 22:15:00*2.4948*2.4956*2.4966*2.4946
2003/05/08 22:20:00*2.4956*2.4962*2.4963*2.4954
2003/05/08 22:25:00*2.4962*2.496*2.4974*2.496
2003/05/08 22:30:00*2.496*2.496*2.4962*2.4956
2003/05/08 22:35:00*2.496*2.496*2.4965*2.4956
2003/05/08 22:40:00*2.496*2.4966*2.497*2.496
2003/05/08 22:45:00*2.4966*2.497*2.4974*2.4964
2003/05/08 22:50:00*2.497*2.4972*2.4976*2.497
2003/05/08 22:55:00*2.4972*2.4988*2.4989*2.497
2003/05/08 23:00:00*2.4988*2.4988*2.4998*2.4988
2003/05/08 23:05:00*2.4988*2.4983*2.4991*2.4981
2003/05/08 23:10:00*2.4983*2.4981*2.4991*2.4977
2003/05/08 23:15:00*2.4981*2.498*2.4993*2.498
2003/05/08 23:20:00*2.498*2.4976*2.498*2.497
2003/05/08 23:25:00*2.4976*2.4972*2.4976*2.497
2003/05/08 23:30:00*2.4972*2.4972*2.498*2.4969
2003/05/08 23:35:00*2.4972*2.4976*2.498*2.4972
2003/05/08 23:40:00*2.4976*2.4964*2.4984*2.4964
2003/05/08 23:45:00*2.4964*2.4963*2.4972*2.4963
2003/05/08 23:50:00*2.4963*2.4965*2.4969*2.4963
2003/05/08 23:55:00*2.4965*2.4972*2.4972*2.4963
2003/05/09 00:00:00*2.4972*2.4963*2.4972*2.4963
2003/05/09 00:05:00*2.4963*2.4968*2.4968*2.4963
2003/05/09 00:10:00*2.4968*2.4967*2.4984*2.4967
2003/05/09 00:15:00*2.4967*2.4974*2.4977*2.4965
2003/05/09 00:20:00*2.4974*2.4984*2.4988*2.4973
2003/05/09 00:25:00*2.4984*2.497*2.4993*2.4962
2003/05/09 00:30:00*2.497*2.4988*2.4988*2.497
2003/05/09 00:35:00*2.4988*2.4976*2.4988*2.4953
2003/05/09 00:40:00*2.4976*2.4977*2.498*2.4974
2003/05/09 00:45:00*2.4977*2.4966*2.4977*2.4958
2003/05/09 00:50:00*2.4966*2.496*2.4966*2.4959
2003/05/09 00:55:00*2.496*2.4955*2.4961*2.4953
2003/05/09 01:00:00*2.4955*2.4959*2.496*2.4955
2003/05/09 01:05:00*2.4959*2.4961*2.4965*2.493
2003/05/09 01:10:00*2.4961*2.4938*2.4961*2.4938
2003/05/09 01:15:00*2.4938*2.4949*2.4951*2.4926
2003/05/09 01:20:00*2.4949*2.4938*2.4954*2.4937
2003/05/09 01:25:00*2.4938*2.4935*2.4946*2.4927
2003/05/09 01:30:00*2.4935*2.4921*2.4942*2.4921
2003/05/09 01:35:00*2.4921*2.4918*2.4935*2.4918
2003/05/09 01:40:00*2.4918*2.4918*2.4921*2.4916
2003/05/09 01:45:00*2.4918*2.4904*2.4922*2.49
2003/05/09 01:50:00*2.4904*2.4918*2.4921*2.4901
2003/05/09 01:55:00*2.4918*2.4921*2.4923*2.4908
2003/05/09 02:00:00*2.4921*2.4915*2.4921*2.4907
2003/05/09 02:05:00*2.4915*2.4915*2.4923*2.4911
2003/05/09 02:10:00*2.4915*2.4923*2.4926*2.4907
2003/05/09 02:15:00*2.4923*2.49*2.4926*2.49
2003/05/09 02:20:00*2.49*2.491*2.4914*2.4885
2003/05/09 02:25:00*2.491*2.4923*2.493*2.4895
2003/05/09 02:30:00*2.4923*2.4925*2.4963*2.4923
2003/05/09 02:35:00*2.4925*2.4929*2.4949*2.4911
2003/05/09 02:40:00*2.4929*2.4925*2.4935*2.4911
2003/05/09 02:45:00*2.4925*2.4911*2.4925*2.4911
2003/05/09 02:50:00*2.4911*2.4904*2.4918*2.4903
2003/05/09 02:55:00*2.4904*2.4915*2.4919*2.49
2003/05/09 03:00:00*2.4915*2.4898*2.495*2.4888
2003/05/09 03:05:00*2.4898*2.4938*2.4938*2.4892
2003/05/09 03:10:00*2.4938*2.4932*2.4941*2.4919
2003/05/09 03:15:00*2.4932*2.4946*2.4946*2.4929
2003/05/09 03:20:00*2.4946*2.4929*2.4957*2.4926
2003/05/09 03:25:00*2.4929*2.4924*2.4936*2.492
2003/05/09 03:30:00*2.4924*2.4926*2.4938*2.4915
2003/05/09 03:35:00*2.4926*2.4922*2.4934*2.492
2003/05/09 03:40:00*2.4922*2.4885*2.4922*2.4881
2003/05/09 03:45:00*2.4885*2.4894*2.4899*2.4878
2003/05/09 03:50:00*2.4894*2.4902*2.4907*2.4888
2003/05/09 03:55:00*2.4902*2.4884*2.4909*2.4882
2003/05/09 04:00:00*2.4884*2.4863*2.4888*2.4863
2003/05/09 04:05:00*2.4863*2.4889*2.4891*2.4863
2003/05/09 04:10:00*2.4889*2.4887*2.4899*2.4887
2003/05/09 04:15:00*2.4887*2.489*2.4906*2.4885
2003/05/09 04:20:00*2.489*2.4892*2.4902*2.489
2003/05/09 04:25:00*2.4892*2.4882*2.4892*2.4876
2003/05/09 04:30:00*2.4882*2.4854*2.4883*2.4853
2003/05/09 04:35:00*2.4854*2.4861*2.4864*2.4852
2003/05/09 04:40:00*2.4861*2.4888*2.4895*2.4853
2003/05/09 04:45:00*2.4888*2.4857*2.4889*2.4822
2003/05/09 04:50:00*2.4857*2.4843*2.4878*2.484
2003/05/09 04:55:00*2.4843*2.4868*2.4884*2.4837
2003/05/09 05:00:00*2.4868*2.486*2.488*2.484
2003/05/09 05:05:00*2.486*2.4881*2.4882*2.486
2003/05/09 05:10:00*2.4881*2.4881*2.4891*2.4879
2003/05/09 05:15:00*2.4881*2.4882*2.4893*2.488
2003/05/09 05:20:00*2.4882*2.4873*2.4882*2.486
2003/05/09 05:25:00*2.4873*2.4876*2.4888*2.4868
2003/05/09 05:30:00*2.4876*2.4867*2.4884*2.4849
2003/05/09 05:35:00*2.4867*2.4857*2.487*2.4843
2003/05/09 05:40:00*2.4857*2.4872*2.4894*2.4857
2003/05/09 05:45:00*2.4872*2.4881*2.4881*2.4854
2003/05/09 05:50:00*2.4881*2.4872*2.4884*2.4871
2003/05/09 05:55:00*2.4872*2.4879*2.4883*2.4861
2003/05/09 06:00:00*2.4879*2.4858*2.4881*2.4858
2003/05/09 06:05:00*2.4858*2.4863*2.4874*2.4845
2003/05/09 06:10:00*2.4863*2.4852*2.4864*2.485
2003/05/09 06:15:00*2.4852*2.485*2.486*2.4844
2003/05/09 06:20:00*2.485*2.4852*2.4855*2.4837
2003/05/09 06:25:00*2.4852*2.4853*2.4858*2.485
2003/05/09 06:30:00*2.4853*2.4881*2.4884*2.4848
2003/05/09 06:35:00*2.4881*2.4859*2.4884*2.4853
2003/05/09 06:40:00*2.4859*2.487*2.487*2.4855
2003/05/09 06:45:00*2.487*2.4865*2.487*2.4862
2003/05/09 06:50:00*2.4865*2.4867*2.487*2.4861
2003/05/09 06:55:00*2.4867*2.4867*2.4871*2.4864
2003/05/09 07:00:00*2.4867*2.4865*2.4867*2.4861
2003/05/09 07:05:00*2.4865*2.4854*2.4865*2.4853
2003/05/09 07:10:00*2.4854*2.4846*2.4854*2.4841
2003/05/09 07:15:00*2.4846*2.4857*2.486*2.4843
2003/05/09 07:20:00*2.4857*2.486*2.4868*2.4857
2003/05/09 07:25:00*2.486*2.4859*2.4873*2.4855
2003/05/09 07:30:00*2.4859*2.4858*2.487*2.4857
2003/05/09 07:35:00*2.4858*2.485*2.4862*2.4849
2003/05/09 07:40:00*2.485*2.4852*2.486*2.4847
2003/05/09 07:45:00*2.4852*2.4872*2.4872*2.4847
2003/05/09 07:50:00*2.4872*2.4884*2.4889*2.4872
2003/05/09 07:55:00*2.4884*2.4883*2.4894*2.4881
2003/05/09 08:00:00*2.4883*2.4882*2.4906*2.4874
2003/05/09 08:05:00*2.4882*2.4877*2.4891*2.4865
2003/05/09 08:10:00*2.4877*2.4877*2.4884*2.4861
2003/05/09 08:15:00*2.4877*2.4894*2.49*2.487
2003/05/09 08:20:00*2.4894*2.493*2.4945*2.4889
2003/05/09 08:25:00*2.493*2.4925*2.4938*2.4908
2003/05/09 08:30:00*2.4925*2.4948*2.4954*2.4925
2003/05/09 08:35:00*2.4948*2.4968*2.4985*2.4942
2003/05/09 08:40:00*2.4968*2.4966*2.4977*2.4952
2003/05/09 08:45:00*2.4966*2.4954*2.4974*2.4947
2003/05/09 08:50:00*2.4954*2.4939*2.4963*2.4939
2003/05/09 08:55:00*2.4939*2.4965*2.4971*2.4934
2003/05/09 09:00:00*2.4965*2.4956*2.4973*2.494
2003/05/09 09:05:00*2.4956*2.4937*2.4965*2.493
2003/05/09 09:10:00*2.4937*2.4956*2.497*2.4935
2003/05/09 09:15:00*2.4956*2.4963*2.4967*2.4946
2003/05/09 09:20:00*2.4963*2.4963*2.4974*2.4963
2003/05/09 09:25:00*2.4963*2.496*2.4963*2.4945
2003/05/09 09:30:00*2.496*2.4963*2.4973*2.4957
2003/05/09 09:35:00*2.4963*2.4943*2.4963*2.4933
2003/05/09 09:40:00*2.4943*2.4963*2.497*2.4932
2003/05/09 09:45:00*2.4963*2.4949*2.4969*2.4939
2003/05/09 09:50:00*2.4949*2.4965*2.4973*2.4948
2003/05/09 09:55:00*2.4965*2.4947*2.4965*2.4922
2003/05/09 10:00:00*2.4947*2.4935*2.4949*2.4911
2003/05/09 10:05:00*2.4935*2.4944*2.4949*2.4907
2003/05/09 10:10:00*2.4944*2.4912*2.4944*2.4908
2003/05/09 10:15:00*2.4912*2.4893*2.492*2.4893
2003/05/09 10:20:00*2.4893*2.4881*2.4901*2.4856
2003/05/09 10:25:00*2.4881*2.4876*2.4915*2.4862
2003/05/09 10:30:00*2.4876*2.4898*2.4921*2.4874
2003/05/09 10:35:00*2.4898*2.4894*2.492*2.4872
2003/05/09 10:40:00*2.4894*2.489*2.4906*2.4888
2003/05/09 10:45:00*2.489*2.4881*2.4895*2.4873
2003/05/09 10:50:00*2.4881*2.4882*2.4891*2.4864
2003/05/09 10:55:00*2.4882*2.4884*2.4893*2.4867
2003/05/09 11:00:00*2.4884*2.4873*2.4897*2.4872
2003/05/09 11:05:00*2.4873*2.4866*2.488*2.4859
2003/05/09 11:10:00*2.4866*2.486*2.4872*2.4852
2003/05/09 11:15:00*2.486*2.4873*2.4883*2.4856
2003/05/09 11:20:00*2.4873*2.4881*2.4895*2.4853
2003/05/09 11:25:00*2.4881*2.4875*2.4884*2.4868
2003/05/09 11:30:00*2.4875*2.4883*2.4886*2.4871
2003/05/09 11:35:00*2.4883*2.4887*2.4897*2.4874
2003/05/09 11:40:00*2.4887*2.4894*2.4902*2.4873
2003/05/09 11:45:00*2.4894*2.4897*2.4907*2.4891
2003/05/09 11:50:00*2.4897*2.488*2.4903*2.4863
2003/05/09 11:55:00*2.488*2.4891*2.4894*2.4877
2003/05/09 12:00:00*2.4891*2.4884*2.4901*2.4874
2003/05/09 12:05:00*2.4884*2.4889*2.4893*2.4881
2003/05/09 12:10:00*2.4889*2.489*2.4908*2.4881
2003/05/09 12:15:00*2.489*2.4867*2.4894*2.4863
2003/05/09 12:20:00*2.4867*2.4873*2.4891*2.4861
2003/05/09 12:25:00*2.4873*2.487*2.4892*2.4869
2003/05/09 12:30:00*2.487*2.4878*2.4887*2.4869
2003/05/09 12:35:00*2.4878*2.4904*2.4909*2.4874
2003/05/09 12:40:00*2.4904*2.4911*2.4913*2.4904
2003/05/09 12:45:00*2.4911*2.4923*2.4928*2.4907
2003/05/09 12:50:00*2.4923*2.4919*2.4935*2.4914
2003/05/09 12:55:00*2.4919*2.4917*2.4923*2.4906
2003/05/09 13:00:00*2.4917*2.4929*2.4936*2.4915
2003/05/09 13:05:00*2.4929*2.4925*2.4933*2.4923
2003/05/09 13:10:00*2.4925*2.4931*2.4933*2.4924
2003/05/09 13:15:00*2.4931*2.4936*2.4942*2.4928
2003/05/09 13:20:00*2.4936*2.4931*2.4936*2.4931
2003/05/09 13:25:00*2.4931*2.4932*2.4934*2.4931
2003/05/09 13:30:00*2.4932*2.4933*2.4941*2.4927
2003/05/09 13:35:00*2.4933*2.4922*2.4941*2.4922
2003/05/09 13:40:00*2.4922*2.4932*2.4935*2.4922
2003/05/09 13:45:00*2.4932*2.4915*2.4933*2.4912
2003/05/09 13:50:00*2.4915*2.4922*2.4927*2.4912
2003/05/09 13:55:00*2.4922*2.4922*2.4923*2.4912
2003/05/09 14:00:00*2.4922*2.4912*2.4927*2.4911
2003/05/09 14:05:00*2.4912*2.4914*2.4924*2.4912
2003/05/09 14:10:00*2.4914*2.4916*2.4922*2.4914
2003/05/09 14:15:00*2.4916*2.4918*2.4925*2.4916
2003/05/09 14:20:00*2.4918*2.4918*2.4925*2.4916
2003/05/09 14:25:00*2.4918*2.4927*2.4927*2.4912
2003/05/09 14:30:00*2.4927*2.4903*2.4931*2.4898
2003/05/09 14:35:00*2.4903*2.4898*2.4917*2.4898
2003/05/09 14:40:00*2.4898*2.4893*2.4905*2.4893
2003/05/09 14:45:00*2.4893*2.4893*2.49*2.4888
2003/05/09 14:50:00*2.4893*2.4887*2.4895*2.4885
2003/05/09 14:55:00*2.4887*2.4855*2.4887*2.4855
2003/05/09 15:00:00*2.4855*2.4884*2.4888*2.4855
2003/05/09 15:05:00*2.4884*2.4893*2.4893*2.4884
2003/05/09 15:10:00*2.4893*2.4887*2.4898*2.4877
2003/05/09 15:15:00*2.4887*2.4888*2.4892*2.4885
2003/05/09 15:20:00*2.4888*2.4893*2.4897*2.4888
2003/05/09 15:25:00*2.4893*2.4892*2.4899*2.4888
2003/05/09 15:30:00*2.4892*2.4882*2.4892*2.4871
2003/05/09 15:35:00*2.4882*2.4886*2.4898*2.4882
2003/05/09 15:40:00*2.4886*2.4882*2.4886*2.4869
2003/05/09 15:45:00*2.4882*2.4871*2.4882*2.4859
2003/05/09 15:50:00*2.4871*2.4869*2.4872*2.486
