2003/05/07 17:05:00*2.503*2.504*2.504*2.503
2003/05/07 17:10:00*2.504*2.504*2.5048*2.5036
2003/05/07 17:15:00*2.504*2.5046*2.5061*2.5038
2003/05/07 17:20:00*2.5046*2.5042*2.5049*2.5042
2003/05/07 17:25:00*2.5042*2.5037*2.5053*2.5037
2003/05/07 17:30:00*2.5037*2.5038*2.5044*2.5033
2003/05/07 17:35:00*2.5038*2.5043*2.5043*2.5032
2003/05/07 17:40:00*2.5043*2.5035*2.5043*2.5023
2003/05/07 17:45:00*2.5035*2.5019*2.5035*2.5017
2003/05/07 17:50:00*2.5019*2.5019*2.5019*2.5017
2003/05/07 17:55:00*2.5019*2.5027*2.5027*2.5017
2003/05/07 18:00:00*2.5027*2.5002*2.5035*2.5002
2003/05/07 18:05:00*2.5002*2.4997*2.5013*2.4995
2003/05/07 18:10:00*2.4997*2.5001*2.5005*2.4994
2003/05/07 18:15:00*2.5001*2.5001*2.5008*2.4998
2003/05/07 18:20:00*2.5001*2.5006*2.5013*2.4999
2003/05/07 18:25:00*2.5006*2.5009*2.5014*2.5004
2003/05/07 18:30:00*2.5009*2.5013*2.5016*2.5005
2003/05/07 18:35:00*2.5013*2.5016*2.5016*2.5011
2003/05/07 18:40:00*2.5016*2.5008*2.502*2.5006
2003/05/07 18:45:00*2.5008*2.5034*2.5034*2.5006
2003/05/07 18:50:00*2.5034*2.5003*2.5034*2.4998
2003/05/07 18:55:00*2.5003*2.5001*2.5008*2.4996
2003/05/07 19:00:00*2.5001*2.4997*2.5005*2.4991
2003/05/07 19:05:00*2.4997*2.4997*2.5004*2.4995
2003/05/07 19:10:00*2.4997*2.4989*2.5001*2.4984
2003/05/07 19:15:00*2.4989*2.4986*2.4997*2.4977
2003/05/07 19:20:00*2.4986*2.4996*2.4996*2.498
2003/05/07 19:25:00*2.4996*2.4989*2.5*2.4985
2003/05/07 19:30:00*2.4989*2.4987*2.4993*2.4975
2003/05/07 19:35:00*2.4987*2.4997*2.4997*2.4987
2003/05/07 19:40:00*2.4997*2.4998*2.5005*2.4995
2003/05/07 19:45:00*2.4998*2.4993*2.5*2.4992
2003/05/07 19:50:00*2.4993*2.5001*2.5002*2.4991
2003/05/07 19:55:00*2.5001*2.5004*2.5008*2.4999
2003/05/07 20:00:00*2.5004*2.5008*2.5009*2.5002
2003/05/07 20:05:00*2.5008*2.5016*2.502*2.5006
2003/05/07 20:10:00*2.5016*2.5009*2.5017*2.5008
2003/05/07 20:15:00*2.5009*2.501*2.5016*2.5005
2003/05/07 20:20:00*2.501*2.5016*2.5022*2.5007
2003/05/07 20:25:00*2.5016*2.5005*2.5016*2.5003
2003/05/07 20:30:00*2.5005*2.5005*2.5015*2.5005
2003/05/07 20:35:00*2.5005*2.5002*2.5013*2.5002
2003/05/07 20:40:00*2.5002*2.5005*2.5013*2.5002
2003/05/07 20:45:00*2.5005*2.5*2.501*2.4997
2003/05/07 20:50:00*2.5*2.5009*2.5013*2.4989
2003/05/07 20:55:00*2.5009*2.5017*2.5017*2.5002
2003/05/07 21:00:00*2.5017*2.5014*2.5018*2.5001
2003/05/07 21:05:00*2.5014*2.5009*2.502*2.5007
2003/05/07 21:10:00*2.5009*2.5014*2.5018*2.5004
2003/05/07 21:15:00*2.5014*2.5009*2.5018*2.5006
2003/05/07 21:20:00*2.5009*2.5002*2.5013*2.5001
2003/05/07 21:25:00*2.5002*2.5018*2.5018*2.5001
2003/05/07 21:30:00*2.5018*2.5026*2.5038*2.5018
2003/05/07 21:35:00*2.5026*2.5037*2.5051*2.5024
2003/05/07 21:40:00*2.5037*2.5041*2.5046*2.503
2003/05/07 21:45:00*2.5041*2.5046*2.5056*2.5041
2003/05/07 21:50:00*2.5046*2.5064*2.5068*2.5046
2003/05/07 21:55:00*2.5064*2.5073*2.5086*2.5064
2003/05/07 22:00:00*2.5073*2.5091*2.5101*2.5073
2003/05/07 22:05:00*2.5091*2.5084*2.5095*2.508
2003/05/07 22:10:00*2.5084*2.5086*2.5093*2.5083
2003/05/07 22:15:00*2.5086*2.5092*2.5096*2.5086
2003/05/07 22:20:00*2.5092*2.509*2.5098*2.5088
2003/05/07 22:25:00*2.509*2.5094*2.5094*2.5087
2003/05/07 22:30:00*2.5094*2.5093*2.5101*2.5082
2003/05/07 22:35:00*2.5093*2.5122*2.513*2.509
2003/05/07 22:40:00*2.5122*2.5122*2.5134*2.5118
2003/05/07 22:45:00*2.5122*2.512*2.5122*2.5109
2003/05/07 22:50:00*2.512*2.5124*2.513*2.512
2003/05/07 22:55:00*2.5124*2.5121*2.5128*2.5113
2003/05/07 23:00:00*2.5121*2.5115*2.5125*2.5105
2003/05/07 23:05:00*2.5115*2.5128*2.5131*2.5112
2003/05/07 23:10:00*2.5128*2.5127*2.5137*2.5124
2003/05/07 23:15:00*2.5127*2.5134*2.5135*2.5126
2003/05/07 23:20:00*2.5134*2.5133*2.5138*2.5126
2003/05/07 23:25:00*2.5133*2.5135*2.514*2.5127
2003/05/07 23:30:00*2.5135*2.514*2.5142*2.5133
2003/05/07 23:35:00*2.514*2.5125*2.5142*2.5123
2003/05/07 23:40:00*2.5125*2.5122*2.5135*2.5122
2003/05/07 23:45:00*2.5122*2.5124*2.5135*2.5122
2003/05/07 23:50:00*2.5124*2.5122*2.5127*2.5122
2003/05/07 23:55:00*2.5122*2.5116*2.5122*2.5111
2003/05/08 00:00:00*2.5116*2.5125*2.5128*2.5116
2003/05/08 00:05:00*2.5125*2.5126*2.513*2.5116
2003/05/08 00:10:00*2.5126*2.5124*2.5126*2.5122
2003/05/08 00:15:00*2.5124*2.5117*2.5124*2.5117
2003/05/08 00:20:00*2.5117*2.5109*2.5117*2.5104
2003/05/08 00:25:00*2.5109*2.5113*2.5113*2.5109
2003/05/08 00:30:00*2.5113*2.5118*2.512*2.5113
2003/05/08 00:35:00*2.5118*2.5113*2.5118*2.5112
2003/05/08 00:40:00*2.5113*2.5112*2.5117*2.5107
2003/05/08 00:45:00*2.5112*2.511*2.5117*2.5107
2003/05/08 00:50:00*2.511*2.5112*2.5116*2.5109
2003/05/08 00:55:00*2.5112*2.51*2.5112*2.51
2003/05/08 01:00:00*2.51*2.5098*2.5111*2.5096
2003/05/08 01:05:00*2.5098*2.51*2.5104*2.5098
2003/05/08 01:10:00*2.51*2.5098*2.5102*2.5086
2003/05/08 01:15:00*2.5098*2.51*2.5104*2.5092
2003/05/08 01:20:00*2.51*2.5098*2.5109*2.5098
2003/05/08 01:25:00*2.5098*2.5097*2.5101*2.5093
2003/05/08 01:30:00*2.5097*2.511*2.512*2.5094
2003/05/08 01:35:00*2.511*2.513*2.5139*2.511
2003/05/08 01:40:00*2.513*2.5132*2.5137*2.5127
2003/05/08 01:45:00*2.5132*2.5138*2.514*2.5131
2003/05/08 01:50:00*2.5138*2.5135*2.5143*2.5131
2003/05/08 01:55:00*2.5135*2.5122*2.5142*2.5122
2003/05/08 02:00:00*2.5122*2.5126*2.5138*2.5122
2003/05/08 02:05:00*2.5126*2.5122*2.5138*2.5122
2003/05/08 02:10:00*2.5122*2.5106*2.5122*2.5106
2003/05/08 02:15:00*2.5106*2.5105*2.5112*2.5101
2003/05/08 02:20:00*2.5105*2.5122*2.5122*2.5101
2003/05/08 02:25:00*2.5122*2.5119*2.5126*2.5118
2003/05/08 02:30:00*2.5119*2.5128*2.5132*2.5116
2003/05/08 02:35:00*2.5128*2.5119*2.5132*2.5116
2003/05/08 02:40:00*2.5119*2.5114*2.5127*2.5108
2003/05/08 02:45:00*2.5114*2.5082*2.5114*2.5072
2003/05/08 02:50:00*2.5082*2.5086*2.5094*2.5045
2003/05/08 02:55:00*2.5086*2.5057*2.5087*2.5047
2003/05/08 03:00:00*2.5057*2.5063*2.5066*2.5043
2003/05/08 03:05:00*2.5063*2.5065*2.5071*2.5056
2003/05/08 03:10:00*2.5065*2.5071*2.5072*2.5065
2003/05/08 03:15:00*2.5071*2.5071*2.5078*2.5059
2003/05/08 03:20:00*2.5071*2.5067*2.5078*2.5062
2003/05/08 03:25:00*2.5067*2.508*2.5083*2.506
2003/05/08 03:30:00*2.508*2.51*2.5102*2.5062
2003/05/08 03:35:00*2.51*2.5104*2.5132*2.5079
2003/05/08 03:40:00*2.5104*2.5087*2.5104*2.5087
2003/05/08 03:45:00*2.5087*2.5092*2.5107*2.5077
2003/05/08 03:50:00*2.5092*2.5101*2.5101*2.5088
2003/05/08 03:55:00*2.5101*2.5114*2.5114*2.5094
2003/05/08 04:00:00*2.5114*2.5106*2.5118*2.5106
2003/05/08 04:05:00*2.5106*2.5081*2.5106*2.5074
2003/05/08 04:10:00*2.5081*2.5083*2.5097*2.5076
2003/05/08 04:15:00*2.5083*2.5091*2.5102*2.5083
2003/05/08 04:20:00*2.5091*2.511*2.5113*2.5091
2003/05/08 04:25:00*2.511*2.5139*2.5147*2.511
2003/05/08 04:30:00*2.5139*2.515*2.5153*2.5131
2003/05/08 04:35:00*2.515*2.5155*2.5177*2.5145
2003/05/08 04:40:00*2.5155*2.5153*2.5168*2.513
2003/05/08 04:45:00*2.5153*2.5142*2.5162*2.5142
2003/05/08 04:50:00*2.5142*2.5148*2.5148*2.5134
2003/05/08 04:55:00*2.5148*2.515*2.5157*2.5143
2003/05/08 05:00:00*2.515*2.5154*2.517*2.5144
2003/05/08 05:05:00*2.5154*2.5145*2.5166*2.5145
2003/05/08 05:10:00*2.5145*2.5167*2.5169*2.5145
2003/05/08 05:15:00*2.5167*2.5167*2.5173*2.5163
2003/05/08 05:20:00*2.5167*2.5169*2.5183*2.5159
2003/05/08 05:25:00*2.5169*2.5154*2.5173*2.5154
2003/05/08 05:30:00*2.5154*2.5175*2.5181*2.5154
2003/05/08 05:35:00*2.5175*2.5157*2.518*2.5157
2003/05/08 05:40:00*2.5157*2.5177*2.518*2.5157
2003/05/08 05:45:00*2.5177*2.5178*2.5187*2.5163
2003/05/08 05:50:00*2.5178*2.5198*2.5206*2.5178
2003/05/08 05:55:00*2.5198*2.5199*2.5202*2.5177
2003/05/08 06:00:00*2.5199*2.5175*2.5199*2.5175
2003/05/08 06:05:00*2.5175*2.5187*2.5189*2.5175
2003/05/08 06:10:00*2.5187*2.5179*2.5189*2.5179
2003/05/08 06:15:00*2.5179*2.517*2.5181*2.5162
2003/05/08 06:20:00*2.517*2.515*2.517*2.5138
2003/05/08 06:25:00*2.515*2.5155*2.5157*2.5133
2003/05/08 06:30:00*2.5155*2.5117*2.5159*2.5114
2003/05/08 06:35:00*2.5117*2.5097*2.5126*2.5092
2003/05/08 06:40:00*2.5097*2.5092*2.5101*2.5084
2003/05/08 06:45:00*2.5092*2.5093*2.5104*2.5092
2003/05/08 06:50:00*2.5093*2.5088*2.5097*2.5079
2003/05/08 06:55:00*2.5088*2.5125*2.5125*2.5088
2003/05/08 07:00:00*2.5125*2.5159*2.5192*2.5122
2003/05/08 07:05:00*2.5159*2.5188*2.5192*2.5159
2003/05/08 07:10:00*2.5188*2.5173*2.5197*2.5173
2003/05/08 07:15:00*2.5173*2.5172*2.519*2.5149
2003/05/08 07:20:00*2.5172*2.5185*2.5194*2.5169
2003/05/08 07:25:00*2.5185*2.5161*2.5185*2.516
2003/05/08 07:30:00*2.5161*2.5153*2.517*2.515
2003/05/08 07:35:00*2.5153*2.5136*2.5153*2.5136
2003/05/08 07:40:00*2.5136*2.5124*2.5147*2.5111
2003/05/08 07:45:00*2.5124*2.5051*2.5124*2.5035
2003/05/08 07:50:00*2.5051*2.5082*2.5093*2.5043
2003/05/08 07:55:00*2.5082*2.5088*2.51*2.5069
2003/05/08 08:00:00*2.5088*2.5086*2.5109*2.5076
2003/05/08 08:05:00*2.5086*2.5055*2.5094*2.5054
2003/05/08 08:10:00*2.5055*2.5059*2.5069*2.5052
2003/05/08 08:15:00*2.5059*2.5064*2.5066*2.5039
2003/05/08 08:20:00*2.5064*2.5021*2.5066*2.5009
2003/05/08 08:25:00*2.5021*2.4995*2.5024*2.4977
2003/05/08 08:30:00*2.4995*2.5026*2.5046*2.4973
2003/05/08 08:35:00*2.5026*2.5015*2.5034*2.5015
2003/05/08 08:40:00*2.5015*2.5016*2.503*2.5002
2003/05/08 08:45:00*2.5016*2.4995*2.5023*2.4995
2003/05/08 08:50:00*2.4995*2.5031*2.504*2.4995
2003/05/08 08:55:00*2.5031*2.5009*2.5036*2.4992
2003/05/08 09:00:00*2.5009*2.4997*2.5024*2.4993
2003/05/08 09:05:00*2.4997*2.499*2.5002*2.4981
2003/05/08 09:10:00*2.499*2.5001*2.5009*2.4985
2003/05/08 09:15:00*2.5001*2.4983*2.5002*2.4983
2003/05/08 09:20:00*2.4983*2.4975*2.4991*2.4959
2003/05/08 09:25:00*2.4975*2.4983*2.4986*2.4967
2003/05/08 09:30:00*2.4983*2.4977*2.4988*2.497
2003/05/08 09:35:00*2.4977*2.496*2.4978*2.4953
2003/05/08 09:40:00*2.496*2.4957*2.4962*2.4912
2003/05/08 09:45:00*2.4957*2.4965*2.4971*2.4951
2003/05/08 09:50:00*2.4965*2.4953*2.4967*2.4953
2003/05/08 09:55:00*2.4953*2.4966*2.4985*2.4946
2003/05/08 10:00:00*2.4966*2.4935*2.4974*2.4924
2003/05/08 10:05:00*2.4935*2.4931*2.4956*2.4928
2003/05/08 10:10:00*2.4931*2.494*2.4958*2.4931
2003/05/08 10:15:00*2.494*2.4959*2.4963*2.4939
2003/05/08 10:20:00*2.4959*2.4963*2.4966*2.4946
2003/05/08 10:25:00*2.4963*2.4918*2.4971*2.4914
2003/05/08 10:30:00*2.4918*2.4906*2.4939*2.4896
2003/05/08 10:35:00*2.4906*2.4898*2.4919*2.4889
2003/05/08 10:40:00*2.4898*2.4905*2.4912*2.489
2003/05/08 10:45:00*2.4905*2.4904*2.4913*2.4898
2003/05/08 10:50:00*2.4904*2.4872*2.4904*2.4872
2003/05/08 10:55:00*2.4872*2.4862*2.4875*2.4859
2003/05/08 11:00:00*2.4862*2.4866*2.4873*2.4849
2003/05/08 11:05:00*2.4866*2.4856*2.4872*2.4852
2003/05/08 11:10:00*2.4856*2.4871*2.4879*2.4852
2003/05/08 11:15:00*2.4871*2.4887*2.4887*2.4871
2003/05/08 11:20:00*2.4887*2.489*2.4894*2.4881
2003/05/08 11:25:00*2.489*2.4902*2.4908*2.4852
2003/05/08 11:30:00*2.4902*2.4913*2.4917*2.4895
2003/05/08 11:35:00*2.4913*2.4911*2.493*2.4901
2003/05/08 11:40:00*2.4911*2.4903*2.492*2.4901
2003/05/08 11:45:00*2.4903*2.4937*2.4937*2.4903
2003/05/08 11:50:00*2.4937*2.4973*2.4973*2.4934
2003/05/08 11:55:00*2.4973*2.4985*2.4995*2.4968
2003/05/08 12:00:00*2.4985*2.4974*2.4995*2.4965
2003/05/08 12:05:00*2.4974*2.4949*2.4986*2.4941
2003/05/08 12:10:00*2.4949*2.4933*2.4962*2.4929
2003/05/08 12:15:00*2.4933*2.4933*2.4942*2.4925
2003/05/08 12:20:00*2.4933*2.4926*2.494*2.4918
2003/05/08 12:25:00*2.4926*2.494*2.494*2.4919
2003/05/08 12:30:00*2.494*2.4922*2.494*2.4917
2003/05/08 12:35:00*2.4922*2.4924*2.493*2.4914
2003/05/08 12:40:00*2.4924*2.4913*2.4932*2.4907
2003/05/08 12:45:00*2.4913*2.4911*2.4917*2.4903
2003/05/08 12:50:00*2.4911*2.4869*2.4915*2.4837
2003/05/08 12:55:00*2.4869*2.4876*2.4884*2.4867
2003/05/08 13:00:00*2.4876*2.4841*2.4878*2.4838
2003/05/08 13:05:00*2.4841*2.489*2.489*2.4836
2003/05/08 13:10:00*2.489*2.4899*2.4907*2.4873
2003/05/08 13:15:00*2.4899*2.4907*2.492*2.4892
2003/05/08 13:20:00*2.4907*2.4882*2.4917*2.4875
2003/05/08 13:25:00*2.4882*2.4873*2.4907*2.4873
2003/05/08 13:30:00*2.4873*2.4876*2.4884*2.4849
2003/05/08 13:35:00*2.4876*2.4866*2.4893*2.4862
2003/05/08 13:40:00*2.4866*2.4871*2.4878*2.4862
2003/05/08 13:45:00*2.4871*2.4865*2.4876*2.486
2003/05/08 13:50:00*2.4865*2.4838*2.4865*2.4822
2003/05/08 13:55:00*2.4838*2.4856*2.4856*2.4829
2003/05/08 14:00:00*2.4856*2.486*2.4865*2.4845
2003/05/08 14:05:00*2.486*2.4859*2.4869*2.4852
2003/05/08 14:10:00*2.4859*2.4874*2.4883*2.4859
2003/05/08 14:15:00*2.4874*2.4883*2.491*2.4818
2003/05/08 14:20:00*2.4883*2.489*2.4907*2.4881
2003/05/08 14:25:00*2.489*2.4892*2.4907*2.4888
2003/05/08 14:30:00*2.4892*2.489*2.49*2.4876
2003/05/08 14:35:00*2.489*2.4886*2.4905*2.4883
2003/05/08 14:40:00*2.4886*2.4904*2.4911*2.4886
2003/05/08 14:45:00*2.4904*2.4906*2.4906*2.4896
2003/05/08 14:50:00*2.4906*2.4888*2.4909*2.4872
2003/05/08 14:55:00*2.4888*2.4872*2.4894*2.4872
2003/05/08 15:00:00*2.4872*2.4882*2.4899*2.4852
2003/05/08 15:05:00*2.4882*2.4883*2.4896*2.486
2003/05/08 15:10:00*2.4883*2.4886*2.4897*2.4879
2003/05/08 15:15:00*2.4886*2.489*2.4893*2.4875
2003/05/08 15:20:00*2.489*2.489*2.4891*2.4871
2003/05/08 15:25:00*2.489*2.4883*2.4892*2.4881
2003/05/08 15:30:00*2.4883*2.4886*2.489*2.4883
2003/05/08 15:35:00*2.4886*2.4882*2.4886*2.4882
2003/05/08 15:40:00*2.4882*2.4887*2.4892*2.4873
2003/05/08 15:45:00*2.4887*2.4892*2.4897*2.4887
2003/05/08 15:50:00*2.4892*2.489*2.49*2.4873
2003/05/08 15:55:00*2.489*2.4893*2.4911*2.4885
2003/05/08 16:00:00*2.4893*2.4906*2.4949*2.489
2003/05/08 16:05:00*2.4906*2.4909*2.4956*2.49
2003/05/08 16:10:00*2.4909*2.4918*2.4922*2.4904
2003/05/08 16:15:00*2.4918*2.4934*2.4938*2.4908
2003/05/08 16:20:00*2.4934*2.494*2.4953*2.4932
2003/05/08 16:25:00*2.494*2.4936*2.4944*2.4919
2003/05/08 16:30:00*2.4936*2.4931*2.4944*2.4927
2003/05/08 16:35:00*2.4931*2.4951*2.4953*2.4929
2003/05/08 16:40:00*2.4951*2.4959*2.4964*2.4948
2003/05/08 16:45:00*2.4959*2.4955*2.4964*2.4955
2003/05/08 16:50:00*2.4955*2.4964*2.4966*2.4955
2003/05/08 16:55:00*2.4964*2.4956*2.4968*2.4951
2003/05/08 17:00:00*2.4956*2.4966*2.4967*2.4954
