2003/05/06 17:05:00*2.5135*2.5146*2.515*2.5133
2003/05/06 17:10:00*2.5146*2.5145*2.5156*2.5142
2003/05/06 17:15:00*2.5145*2.5155*2.5159*2.5144
2003/05/06 17:20:00*2.5155*2.5144*2.5155*2.514
2003/05/06 17:25:00*2.5144*2.5151*2.5155*2.5142
2003/05/06 17:30:00*2.5151*2.515*2.5162*2.5138
2003/05/06 17:35:00*2.515*2.5153*2.5162*2.5147
2003/05/06 17:40:00*2.5153*2.5156*2.5164*2.5139
2003/05/06 17:45:00*2.5156*2.5155*2.516*2.5151
2003/05/06 17:50:00*2.5155*2.5163*2.5172*2.5151
2003/05/06 17:55:00*2.5163*2.5169*2.5173*2.5156
2003/05/06 18:00:00*2.5169*2.5175*2.5177*2.5167
2003/05/06 18:05:00*2.5175*2.5172*2.519*2.5163
2003/05/06 18:10:00*2.5172*2.5165*2.5174*2.5155
2003/05/06 18:15:00*2.5165*2.5161*2.5169*2.5156
2003/05/06 18:20:00*2.5161*2.5163*2.5168*2.5161
2003/05/06 18:25:00*2.5163*2.5166*2.517*2.5162
2003/05/06 18:30:00*2.5166*2.5166*2.517*2.5164
2003/05/06 18:35:00*2.5166*2.5161*2.517*2.5161
2003/05/06 18:40:00*2.5161*2.5166*2.5166*2.5161
2003/05/06 18:45:00*2.5166*2.5171*2.5175*2.5162
2003/05/06 18:50:00*2.5171*2.5171*2.5175*2.5168
2003/05/06 18:55:00*2.5171*2.5168*2.5175*2.5168
2003/05/06 19:00:00*2.5168*2.518*2.518*2.5164
2003/05/06 19:05:00*2.518*2.5171*2.518*2.5168
2003/05/06 19:10:00*2.5171*2.5171*2.5175*2.5168
2003/05/06 19:15:00*2.5171*2.5171*2.5175*2.5164
2003/05/06 19:20:00*2.5171*2.5168*2.5175*2.5162
2003/05/06 19:25:00*2.5168*2.5178*2.5182*2.5168
2003/05/06 19:30:00*2.5178*2.5143*2.5178*2.5137
2003/05/06 19:35:00*2.5143*2.5154*2.5154*2.5141
2003/05/06 19:40:00*2.5154*2.5149*2.5157*2.5147
2003/05/06 19:45:00*2.5149*2.5147*2.5157*2.5143
2003/05/06 19:50:00*2.5147*2.5143*2.5155*2.5143
2003/05/06 19:55:00*2.5143*2.5146*2.5151*2.514
2003/05/06 20:00:00*2.5146*2.515*2.5155*2.5144
2003/05/06 20:05:00*2.515*2.5152*2.5154*2.5141
2003/05/06 20:10:00*2.5152*2.5162*2.5168*2.5147
2003/05/06 20:15:00*2.5162*2.516*2.5168*2.5154
2003/05/06 20:20:00*2.516*2.5165*2.5165*2.5154
2003/05/06 20:25:00*2.5165*2.5171*2.5176*2.5163
2003/05/06 20:30:00*2.5171*2.5176*2.518*2.5171
2003/05/06 20:35:00*2.5176*2.5176*2.5185*2.5172
2003/05/06 20:40:00*2.5176*2.5176*2.5183*2.5173
2003/05/06 20:45:00*2.5176*2.5167*2.518*2.5167
2003/05/06 20:50:00*2.5167*2.5164*2.5174*2.516
2003/05/06 20:55:00*2.5164*2.5171*2.5171*2.5164
2003/05/06 21:00:00*2.5171*2.5175*2.5179*2.5165
2003/05/06 21:05:00*2.5175*2.5173*2.5183*2.5168
2003/05/06 21:10:00*2.5173*2.5172*2.5177*2.5172
2003/05/06 21:15:00*2.5172*2.5172*2.5172*2.5158
2003/05/06 21:20:00*2.5172*2.5161*2.5172*2.5161
2003/05/06 21:25:00*2.5161*2.5167*2.5176*2.516
2003/05/06 21:30:00*2.5167*2.5175*2.5179*2.5164
2003/05/06 21:35:00*2.5175*2.5169*2.5177*2.5166
2003/05/06 21:40:00*2.5169*2.5171*2.5176*2.5165
2003/05/06 21:45:00*2.5171*2.5165*2.5171*2.5158
2003/05/06 21:50:00*2.5165*2.5165*2.5172*2.5164
2003/05/06 21:55:00*2.5165*2.5169*2.5174*2.5163
2003/05/06 22:00:00*2.5169*2.5158*2.5173*2.5154
2003/05/06 22:05:00*2.5158*2.5152*2.5167*2.515
2003/05/06 22:10:00*2.5152*2.514*2.5156*2.5139
2003/05/06 22:15:00*2.514*2.5135*2.5144*2.5135
2003/05/06 22:20:00*2.5135*2.5134*2.5144*2.5132
2003/05/06 22:25:00*2.5134*2.5136*2.5138*2.5129
2003/05/06 22:30:00*2.5136*2.5134*2.5153*2.5134
2003/05/06 22:35:00*2.5134*2.5132*2.5143*2.5129
2003/05/06 22:40:00*2.5132*2.5119*2.5132*2.5119
2003/05/06 22:45:00*2.5119*2.5129*2.513*2.5119
2003/05/06 22:50:00*2.5129*2.5125*2.5136*2.5121
2003/05/06 22:55:00*2.5125*2.5116*2.5127*2.5116
2003/05/06 23:00:00*2.5116*2.5109*2.5119*2.5106
2003/05/06 23:05:00*2.5109*2.5109*2.5117*2.5107
2003/05/06 23:10:00*2.5109*2.5109*2.5113*2.5107
2003/05/06 23:15:00*2.5109*2.511*2.5115*2.5104
2003/05/06 23:20:00*2.511*2.5113*2.5117*2.5104
2003/05/06 23:25:00*2.5113*2.5107*2.5117*2.5107
2003/05/06 23:30:00*2.5107*2.511*2.5118*2.5104
2003/05/06 23:35:00*2.511*2.5107*2.511*2.5106
2003/05/06 23:40:00*2.5107*2.51*2.5111*2.5098
2003/05/06 23:45:00*2.51*2.5109*2.5114*2.51
2003/05/06 23:50:00*2.5109*2.5109*2.5117*2.5109
2003/05/06 23:55:00*2.5109*2.5114*2.5118*2.5109
2003/05/07 00:00:00*2.5114*2.5111*2.5117*2.511
2003/05/07 00:05:00*2.5111*2.511*2.5111*2.5107
2003/05/07 00:10:00*2.511*2.5092*2.5123*2.5066
2003/05/07 00:15:00*2.5092*2.5109*2.5109*2.5073
2003/05/07 00:20:00*2.5109*2.5124*2.5134*2.5103
2003/05/07 00:25:00*2.5124*2.5135*2.5135*2.5124
2003/05/07 00:30:00*2.5135*2.5118*2.5137*2.5118
2003/05/07 00:35:00*2.5118*2.5123*2.5133*2.5116
2003/05/07 00:40:00*2.5123*2.51*2.5127*2.51
2003/05/07 00:45:00*2.51*2.5101*2.511*2.5098
2003/05/07 00:50:00*2.5101*2.5099*2.5101*2.5091
2003/05/07 00:55:00*2.5099*2.5109*2.5109*2.5073
2003/05/07 01:00:00*2.5109*2.5107*2.511*2.5103
2003/05/07 01:05:00*2.5107*2.5102*2.5107*2.5099
2003/05/07 01:10:00*2.5102*2.5099*2.5103*2.5093
2003/05/07 01:15:00*2.5099*2.5103*2.5108*2.5099
2003/05/07 01:20:00*2.5103*2.5104*2.5108*2.5101
2003/05/07 01:25:00*2.5104*2.5098*2.5109*2.5097
2003/05/07 01:30:00*2.5098*2.5104*2.5107*2.5084
2003/05/07 01:35:00*2.5104*2.5096*2.5108*2.5096
2003/05/07 01:40:00*2.5096*2.51*2.5104*2.5095
2003/05/07 01:45:00*2.51*2.5111*2.5111*2.51
2003/05/07 01:50:00*2.5111*2.5112*2.5119*2.5106
2003/05/07 01:55:00*2.5112*2.5125*2.5127*2.5111
2003/05/07 02:00:00*2.5125*2.5129*2.5129*2.5121
2003/05/07 02:05:00*2.5129*2.5114*2.5129*2.5109
2003/05/07 02:10:00*2.5114*2.5125*2.5129*2.5114
2003/05/07 02:15:00*2.5125*2.5134*2.5134*2.5123
2003/05/07 02:20:00*2.5134*2.5146*2.515*2.5126
2003/05/07 02:25:00*2.5146*2.5136*2.5146*2.5124
2003/05/07 02:30:00*2.5136*2.5138*2.5143*2.5132
2003/05/07 02:35:00*2.5138*2.516*2.5163*2.5135
2003/05/07 02:40:00*2.516*2.5155*2.516*2.5146
2003/05/07 02:45:00*2.5155*2.5148*2.516*2.5147
2003/05/07 02:50:00*2.5148*2.5163*2.5168*2.5148
2003/05/07 02:55:00*2.5163*2.5157*2.5163*2.5154
2003/05/07 03:00:00*2.5157*2.5139*2.5157*2.5132
2003/05/07 03:05:00*2.5139*2.5178*2.5215*2.5129
2003/05/07 03:10:00*2.5178*2.5169*2.5185*2.5153
2003/05/07 03:15:00*2.5169*2.5172*2.5176*2.516
2003/05/07 03:20:00*2.5172*2.5176*2.5176*2.5158
2003/05/07 03:25:00*2.5176*2.5176*2.5183*2.5172
2003/05/07 03:30:00*2.5176*2.5177*2.5183*2.5171
2003/05/07 03:35:00*2.5177*2.5168*2.5177*2.5167
2003/05/07 03:40:00*2.5168*2.5176*2.518*2.5165
2003/05/07 03:45:00*2.5176*2.52*2.52*2.5176
2003/05/07 03:50:00*2.52*2.5188*2.5203*2.5185
2003/05/07 03:55:00*2.5188*2.5195*2.5209*2.5186
2003/05/07 04:00:00*2.5195*2.5184*2.5195*2.5175
2003/05/07 04:05:00*2.5184*2.518*2.5188*2.5173
2003/05/07 04:10:00*2.518*2.5188*2.5192*2.5178
2003/05/07 04:15:00*2.5188*2.5187*2.5197*2.5185
2003/05/07 04:20:00*2.5187*2.5174*2.5188*2.5164
2003/05/07 04:25:00*2.5174*2.5183*2.5187*2.5174
2003/05/07 04:30:00*2.5183*2.5177*2.5185*2.5168
2003/05/07 04:35:00*2.5177*2.5176*2.5184*2.5162
2003/05/07 04:40:00*2.5176*2.5172*2.5179*2.5168
2003/05/07 04:45:00*2.5172*2.5147*2.5172*2.5138
2003/05/07 04:50:00*2.5147*2.5147*2.5156*2.5144
2003/05/07 04:55:00*2.5147*2.5141*2.5152*2.5139
2003/05/07 05:00:00*2.5141*2.5141*2.5142*2.5131
2003/05/07 05:05:00*2.5141*2.5138*2.5143*2.5133
2003/05/07 05:10:00*2.5138*2.5134*2.5145*2.5134
2003/05/07 05:15:00*2.5134*2.513*2.5142*2.5126
2003/05/07 05:20:00*2.513*2.5119*2.5131*2.5115
2003/05/07 05:25:00*2.5119*2.5123*2.5123*2.5113
2003/05/07 05:30:00*2.5123*2.5117*2.513*2.5117
2003/05/07 05:35:00*2.5117*2.5125*2.5125*2.5114
2003/05/07 05:40:00*2.5125*2.512*2.5125*2.5111
2003/05/07 05:45:00*2.512*2.5113*2.5122*2.5097
2003/05/07 05:50:00*2.5113*2.5117*2.5121*2.5105
2003/05/07 05:55:00*2.5117*2.5112*2.5117*2.5112
2003/05/07 06:00:00*2.5112*2.5107*2.5114*2.5104
2003/05/07 06:05:00*2.5107*2.5116*2.5116*2.5106
2003/05/07 06:10:00*2.5116*2.5123*2.5129*2.5111
2003/05/07 06:15:00*2.5123*2.5123*2.5127*2.5116
2003/05/07 06:20:00*2.5123*2.5106*2.5123*2.5106
2003/05/07 06:25:00*2.5106*2.5106*2.5116*2.5102
2003/05/07 06:30:00*2.5106*2.5097*2.5106*2.5094
2003/05/07 06:35:00*2.5097*2.5094*2.5098*2.5091
2003/05/07 06:40:00*2.5094*2.5099*2.5108*2.5092
2003/05/07 06:45:00*2.5099*2.5094*2.5101*2.5094
2003/05/07 06:50:00*2.5094*2.5098*2.5107*2.508
2003/05/07 06:55:00*2.5098*2.5111*2.5111*2.509
2003/05/07 07:00:00*2.5111*2.5091*2.5118*2.5087
2003/05/07 07:05:00*2.5091*2.5077*2.5092*2.5077
2003/05/07 07:10:00*2.5077*2.5105*2.512*2.5077
2003/05/07 07:15:00*2.5105*2.5123*2.5123*2.5105
2003/05/07 07:20:00*2.5123*2.5111*2.513*2.5105
2003/05/07 07:25:00*2.5111*2.5099*2.5119*2.5099
2003/05/07 07:30:00*2.5099*2.5098*2.5109*2.5094
2003/05/07 07:35:00*2.5098*2.5068*2.5098*2.5058
2003/05/07 07:40:00*2.5068*2.5051*2.5069*2.5046
2003/05/07 07:45:00*2.5051*2.5041*2.5061*2.5037
2003/05/07 07:50:00*2.5041*2.5046*2.5046*2.5025
2003/05/07 07:55:00*2.5046*2.505*2.5057*2.5044
2003/05/07 08:00:00*2.505*2.5016*2.5055*2.5008
2003/05/07 08:05:00*2.5016*2.5012*2.502*2.4996
2003/05/07 08:10:00*2.5012*2.5001*2.5017*2.4997
2003/05/07 08:15:00*2.5001*2.5009*2.5013*2.4984
2003/05/07 08:20:00*2.5009*2.5008*2.5012*2.4997
2003/05/07 08:25:00*2.5008*2.4992*2.5014*2.4992
2003/05/07 08:30:00*2.4992*2.5002*2.5009*2.4985
2003/05/07 08:35:00*2.5002*2.4971*2.5009*2.4965
2003/05/07 08:40:00*2.4971*2.4981*2.4987*2.493
2003/05/07 08:45:00*2.4981*2.498*2.4987*2.496
2003/05/07 08:50:00*2.498*2.4955*2.4992*2.4955
2003/05/07 08:55:00*2.4955*2.4964*2.497*2.4947
2003/05/07 09:00:00*2.4964*2.4982*2.4984*2.4945
2003/05/07 09:05:00*2.4982*2.5014*2.5035*2.4979
2003/05/07 09:10:00*2.5014*2.5032*2.5037*2.5014
2003/05/07 09:15:00*2.5032*2.5045*2.5047*2.5029
2003/05/07 09:20:00*2.5045*2.507*2.5083*2.5045
2003/05/07 09:25:00*2.507*2.5104*2.5108*2.5053
2003/05/07 09:30:00*2.5104*2.5086*2.5106*2.5071
2003/05/07 09:35:00*2.5086*2.5079*2.5107*2.5077
2003/05/07 09:40:00*2.5079*2.5042*2.5099*2.5031
2003/05/07 09:45:00*2.5042*2.5096*2.5128*2.5042
2003/05/07 09:50:00*2.5096*2.5094*2.511*2.508
2003/05/07 09:55:00*2.5094*2.5094*2.51*2.5062
2003/05/07 10:00:00*2.5094*2.5105*2.5109*2.509
2003/05/07 10:05:00*2.5105*2.5145*2.515*2.5105
2003/05/07 10:10:00*2.5145*2.5128*2.5153*2.5121
2003/05/07 10:15:00*2.5128*2.5143*2.5157*2.5127
2003/05/07 10:20:00*2.5143*2.5127*2.5157*2.5114
2003/05/07 10:25:00*2.5127*2.5132*2.5138*2.511
2003/05/07 10:30:00*2.5132*2.5105*2.5133*2.5102
2003/05/07 10:35:00*2.5105*2.5104*2.5122*2.5104
2003/05/07 10:40:00*2.5104*2.5118*2.5127*2.5098
2003/05/07 10:45:00*2.5118*2.5105*2.5134*2.5098
2003/05/07 10:50:00*2.5105*2.5051*2.5112*2.5042
2003/05/07 10:55:00*2.5051*2.5057*2.5087*2.5043
2003/05/07 11:00:00*2.5057*2.5028*2.5058*2.5026
2003/05/07 11:05:00*2.5028*2.5051*2.5057*2.5008
2003/05/07 11:10:00*2.5051*2.5028*2.5056*2.5026
2003/05/07 11:15:00*2.5028*2.5013*2.5029*2.5004
2003/05/07 11:20:00*2.5013*2.5016*2.5025*2.5009
2003/05/07 11:25:00*2.5016*2.5009*2.502*2.5003
2003/05/07 11:30:00*2.5009*2.5031*2.5043*2.5009
2003/05/07 11:35:00*2.5031*2.5038*2.505*2.5016
2003/05/07 11:40:00*2.5038*2.5038*2.5057*2.5025
2003/05/07 11:45:00*2.5038*2.5038*2.5045*2.5012
2003/05/07 11:50:00*2.5038*2.504*2.5044*2.5026
2003/05/07 11:55:00*2.504*2.5031*2.5047*2.5015
2003/05/07 12:00:00*2.5031*2.5055*2.5055*2.5031
2003/05/07 12:05:00*2.5055*2.506*2.5064*2.5046
2003/05/07 12:10:00*2.506*2.5035*2.5061*2.5031
2003/05/07 12:15:00*2.5035*2.5017*2.5035*2.5012
2003/05/07 12:20:00*2.5017*2.5053*2.5056*2.5013
2003/05/07 12:25:00*2.5053*2.5043*2.5057*2.504
2003/05/07 12:30:00*2.5043*2.5077*2.5093*2.5043
2003/05/07 12:35:00*2.5077*2.5071*2.5103*2.5071
2003/05/07 12:40:00*2.5071*2.5077*2.5095*2.5071
2003/05/07 12:45:00*2.5077*2.5078*2.5085*2.5072
2003/05/07 12:50:00*2.5078*2.5075*2.5083*2.5061
2003/05/07 12:55:00*2.5075*2.5079*2.5087*2.5064
2003/05/07 13:00:00*2.5079*2.5082*2.5085*2.5076
2003/05/07 13:05:00*2.5082*2.5067*2.5085*2.5049
2003/05/07 13:10:00*2.5067*2.5071*2.5079*2.5065
2003/05/07 13:15:00*2.5071*2.5094*2.5098*2.5071
2003/05/07 13:20:00*2.5094*2.509*2.5104*2.5087
2003/05/07 13:25:00*2.509*2.509*2.5097*2.5086
2003/05/07 13:30:00*2.509*2.5102*2.5104*2.5085
2003/05/07 13:35:00*2.5102*2.5084*2.5108*2.5079
2003/05/07 13:40:00*2.5084*2.5049*2.5084*2.5042
2003/05/07 13:45:00*2.5049*2.505*2.5053*2.5046
2003/05/07 13:50:00*2.505*2.5053*2.5062*2.505
2003/05/07 13:55:00*2.5053*2.5067*2.5074*2.5053
2003/05/07 14:00:00*2.5067*2.5053*2.5071*2.5041
2003/05/07 14:05:00*2.5053*2.504*2.5053*2.5027
2003/05/07 14:10:00*2.504*2.504*2.5051*2.5036
2003/05/07 14:15:00*2.504*2.5013*2.5048*2.5007
2003/05/07 14:20:00*2.5013*2.503*2.5041*2.5013
2003/05/07 14:25:00*2.503*2.5027*2.5034*2.5019
2003/05/07 14:30:00*2.5027*2.5027*2.5031*2.5021
2003/05/07 14:35:00*2.5027*2.5022*2.5034*2.5022
2003/05/07 14:40:00*2.5022*2.5032*2.5035*2.5013
2003/05/07 14:45:00*2.5032*2.5023*2.5037*2.5019
2003/05/07 14:50:00*2.5023*2.5023*2.5033*2.5017
2003/05/07 14:55:00*2.5023*2.5029*2.5031*2.502
2003/05/07 15:00:00*2.5029*2.502*2.5029*2.5014
2003/05/07 15:05:00*2.502*2.5005*2.5027*2.5005
2003/05/07 15:10:00*2.5005*2.5007*2.5019*2.5005
2003/05/07 15:15:00*2.5007*2.5009*2.5016*2.5003
2003/05/07 15:20:00*2.5009*2.5013*2.5015*2.5007
2003/05/07 15:25:00*2.5013*2.502*2.5031*2.5009
2003/05/07 15:30:00*2.502*2.5019*2.5032*2.5016
2003/05/07 15:35:00*2.5019*2.5008*2.5022*2.5006
2003/05/07 15:40:00*2.5008*2.5006*2.5016*2.4997
2003/05/07 15:45:00*2.5006*2.5006*2.5016*2.5
2003/05/07 15:50:00*2.5006*2.5003*2.5013*2.5
2003/05/07 15:55:00*2.5003*2.5006*2.5015*2.5003
2003/05/07 16:00:00*2.5006*2.5019*2.5026*2.5006
2003/05/07 16:05:00*2.5019*2.5031*2.5035*2.5019
2003/05/07 16:10:00*2.5031*2.5042*2.506*2.503
2003/05/07 16:15:00*2.5042*2.5038*2.5053*2.5038
2003/05/07 16:20:00*2.5038*2.5046*2.5046*2.5027
2003/05/07 16:25:00*2.5046*2.5046*2.5052*2.5041
2003/05/07 16:30:00*2.5046*2.5036*2.5066*2.5029
2003/05/07 16:35:00*2.5036*2.5038*2.5044*2.5031
2003/05/07 16:40:00*2.5038*2.5042*2.5049*2.5037
2003/05/07 16:45:00*2.5042*2.5032*2.5049*2.5032
2003/05/07 16:50:00*2.5032*2.5028*2.5045*2.502
2003/05/07 16:55:00*2.5028*2.5038*2.5042*2.5026
2003/05/07 17:00:00*2.5038*2.503*2.5064*2.503
