2003/05/05 17:05:00*2.5324*2.5313*2.5326*2.5313
2003/05/05 17:10:00*2.5313*2.5318*2.5325*2.5309
2003/05/05 17:15:00*2.5318*2.5325*2.5326*2.5313
2003/05/05 17:20:00*2.5325*2.5321*2.5329*2.5321
2003/05/05 17:25:00*2.5321*2.5315*2.5323*2.5313
2003/05/05 17:30:00*2.5315*2.5317*2.5321*2.5313
2003/05/05 17:35:00*2.5317*2.5321*2.5321*2.5311
2003/05/05 17:40:00*2.5321*2.5315*2.5325*2.5306
2003/05/05 17:45:00*2.5315*2.5323*2.5323*2.5311
2003/05/05 17:50:00*2.5323*2.5325*2.5329*2.5321
2003/05/05 17:55:00*2.5325*2.5331*2.5338*2.5319
2003/05/05 18:00:00*2.5331*2.5332*2.5336*2.5329
2003/05/05 18:05:00*2.5332*2.5323*2.5338*2.5321
2003/05/05 18:10:00*2.5323*2.5319*2.5323*2.5313
2003/05/05 18:15:00*2.5319*2.5311*2.5323*2.5311
2003/05/05 18:20:00*2.5311*2.5317*2.5321*2.5311
2003/05/05 18:25:00*2.5317*2.5315*2.5319*2.5314
2003/05/05 18:30:00*2.5315*2.5327*2.5335*2.5314
2003/05/05 18:35:00*2.5327*2.5334*2.5339*2.5327
2003/05/05 18:40:00*2.5334*2.5338*2.5342*2.5332
2003/05/05 18:45:00*2.5338*2.535*2.535*2.5338
2003/05/05 18:50:00*2.535*2.5339*2.535*2.5322
2003/05/05 18:55:00*2.5339*2.5327*2.5341*2.5322
2003/05/05 19:00:00*2.5327*2.5335*2.5335*2.5327
2003/05/05 19:05:00*2.5335*2.5339*2.5339*2.5323
2003/05/05 19:10:00*2.5339*2.5332*2.5339*2.533
2003/05/05 19:15:00*2.5332*2.5339*2.5339*2.5329
2003/05/05 19:20:00*2.5339*2.5334*2.5339*2.5332
2003/05/05 19:25:00*2.5334*2.5334*2.5338*2.533
2003/05/05 19:30:00*2.5334*2.5334*2.5342*2.5332
2003/05/05 19:35:00*2.5334*2.5334*2.5342*2.533
2003/05/05 19:40:00*2.5334*2.5335*2.5348*2.533
2003/05/05 19:45:00*2.5335*2.535*2.535*2.5335
2003/05/05 19:50:00*2.535*2.5338*2.535*2.5336
2003/05/05 19:55:00*2.5338*2.5338*2.5342*2.5336
2003/05/05 20:00:00*2.5338*2.533*2.5342*2.533
2003/05/05 20:05:00*2.533*2.5342*2.5346*2.533
2003/05/05 20:10:00*2.5342*2.5344*2.5348*2.5341
2003/05/05 20:15:00*2.5344*2.5344*2.5348*2.5338
2003/05/05 20:20:00*2.5344*2.5352*2.5352*2.5342
2003/05/05 20:25:00*2.5352*2.5348*2.5352*2.5344
2003/05/05 20:30:00*2.5348*2.5342*2.5348*2.5342
2003/05/05 20:35:00*2.5342*2.5348*2.5352*2.5338
2003/05/05 20:40:00*2.5348*2.5341*2.5349*2.5339
2003/05/05 20:45:00*2.5341*2.5342*2.535*2.5337
2003/05/05 20:50:00*2.5342*2.5344*2.5352*2.5337
2003/05/05 20:55:00*2.5344*2.5346*2.535*2.5336
2003/05/05 21:00:00*2.5346*2.5344*2.5348*2.5338
2003/05/05 21:05:00*2.5344*2.5338*2.535*2.5336
2003/05/05 21:10:00*2.5338*2.5343*2.5347*2.5336
2003/05/05 21:15:00*2.5343*2.5342*2.5351*2.5338
2003/05/05 21:20:00*2.5342*2.5343*2.5351*2.5339
2003/05/05 21:25:00*2.5343*2.5342*2.5347*2.5342
2003/05/05 21:30:00*2.5342*2.5338*2.5347*2.5333
2003/05/05 21:35:00*2.5338*2.5339*2.5343*2.5336
2003/05/05 21:40:00*2.5339*2.5318*2.5343*2.5317
2003/05/05 21:45:00*2.5318*2.5306*2.5328*2.5306
2003/05/05 21:50:00*2.5306*2.5283*2.5311*2.5283
2003/05/05 21:55:00*2.5283*2.5273*2.5287*2.5257
2003/05/05 22:00:00*2.5273*2.5262*2.5277*2.5252
2003/05/05 22:05:00*2.5262*2.5275*2.5286*2.5258
2003/05/05 22:10:00*2.5275*2.5285*2.5289*2.5275
2003/05/05 22:15:00*2.5285*2.5294*2.5298*2.5283
2003/05/05 22:20:00*2.5294*2.529*2.5294*2.5285
2003/05/05 22:25:00*2.529*2.529*2.5294*2.5286
2003/05/05 22:30:00*2.529*2.529*2.5294*2.5285
2003/05/05 22:35:00*2.529*2.5282*2.5293*2.5276
2003/05/05 22:40:00*2.5282*2.5273*2.5286*2.5273
2003/05/05 22:45:00*2.5273*2.5283*2.5285*2.5271
2003/05/05 22:50:00*2.5283*2.5279*2.5287*2.5277
2003/05/05 22:55:00*2.5279*2.5277*2.5286*2.5275
2003/05/05 23:00:00*2.5277*2.5284*2.5288*2.5275
2003/05/05 23:05:00*2.5284*2.5281*2.5288*2.5281
2003/05/05 23:10:00*2.5281*2.5276*2.5287*2.5275
2003/05/05 23:15:00*2.5276*2.5252*2.5279*2.5251
2003/05/05 23:20:00*2.5252*2.5266*2.5274*2.5252
2003/05/05 23:25:00*2.5266*2.5272*2.5274*2.5266
2003/05/05 23:30:00*2.5272*2.5263*2.5276*2.5256
2003/05/05 23:35:00*2.5263*2.5272*2.5272*2.5259
2003/05/05 23:40:00*2.5272*2.5272*2.5278*2.5267
2003/05/05 23:45:00*2.5272*2.5271*2.5278*2.5271
2003/05/05 23:50:00*2.5271*2.5272*2.528*2.5271
2003/05/05 23:55:00*2.5272*2.5274*2.5274*2.5272
2003/05/06 00:00:00*2.5274*2.5278*2.5282*2.5274
2003/05/06 00:05:00*2.5278*2.5276*2.5286*2.5276
2003/05/06 00:10:00*2.5276*2.5278*2.5282*2.5272
2003/05/06 00:15:00*2.5278*2.5272*2.5282*2.5272
2003/05/06 00:20:00*2.5272*2.5276*2.528*2.5272
2003/05/06 00:25:00*2.5276*2.5272*2.5278*2.5271
2003/05/06 00:30:00*2.5272*2.5275*2.5275*2.5271
2003/05/06 00:35:00*2.5275*2.527*2.5279*2.5268
2003/05/06 00:40:00*2.527*2.527*2.527*2.5266
2003/05/06 00:45:00*2.527*2.5268*2.5274*2.5263
2003/05/06 00:50:00*2.5268*2.5268*2.5272*2.5264
2003/05/06 00:55:00*2.5268*2.5268*2.5272*2.5263
2003/05/06 01:00:00*2.5268*2.5265*2.5268*2.526
2003/05/06 01:05:00*2.5265*2.5263*2.5269*2.5258
2003/05/06 01:10:00*2.5263*2.5261*2.5266*2.5259
2003/05/06 01:15:00*2.5261*2.527*2.5271*2.5261
2003/05/06 01:20:00*2.527*2.5263*2.5271*2.5263
2003/05/06 01:25:00*2.5263*2.5262*2.5267*2.5262
2003/05/06 01:30:00*2.5262*2.526*2.5268*2.5259
2003/05/06 01:35:00*2.526*2.5254*2.5264*2.5251
2003/05/06 01:40:00*2.5254*2.5256*2.5256*2.5249
2003/05/06 01:45:00*2.5256*2.5257*2.5264*2.5255
2003/05/06 01:50:00*2.5257*2.5257*2.5264*2.5254
2003/05/06 01:55:00*2.5257*2.5257*2.5265*2.5256
2003/05/06 02:00:00*2.5257*2.5253*2.5261*2.5252
2003/05/06 02:05:00*2.5253*2.5259*2.5261*2.5246
2003/05/06 02:10:00*2.5259*2.5261*2.5265*2.5258
2003/05/06 02:15:00*2.5261*2.5253*2.5266*2.5252
2003/05/06 02:20:00*2.5253*2.5237*2.5253*2.5233
2003/05/06 02:25:00*2.5237*2.5252*2.5252*2.5233
2003/05/06 02:30:00*2.5252*2.5252*2.5261*2.5243
2003/05/06 02:35:00*2.5252*2.5249*2.5263*2.5244
2003/05/06 02:40:00*2.5249*2.524*2.5249*2.5239
2003/05/06 02:45:00*2.524*2.5236*2.5245*2.5232
2003/05/06 02:50:00*2.5236*2.5237*2.5246*2.5236
2003/05/06 02:55:00*2.5237*2.5216*2.5244*2.5213
2003/05/06 03:00:00*2.5216*2.5214*2.5241*2.5211
2003/05/06 03:05:00*2.5214*2.5243*2.5243*2.5214
2003/05/06 03:10:00*2.5243*2.5222*2.5243*2.5222
2003/05/06 03:15:00*2.5222*2.5225*2.5231*2.522
2003/05/06 03:20:00*2.5225*2.5222*2.5228*2.5218
2003/05/06 03:25:00*2.5222*2.5236*2.5236*2.5222
2003/05/06 03:30:00*2.5236*2.5239*2.5247*2.5236
2003/05/06 03:35:00*2.5239*2.5241*2.5248*2.5239
2003/05/06 03:40:00*2.5241*2.5246*2.5256*2.5241
2003/05/06 03:45:00*2.5246*2.5243*2.525*2.5233
2003/05/06 03:50:00*2.5243*2.5229*2.5245*2.521
2003/05/06 03:55:00*2.5229*2.5238*2.5244*2.5218
2003/05/06 04:00:00*2.5238*2.5233*2.5238*2.5218
2003/05/06 04:05:00*2.5233*2.5234*2.5234*2.5223
2003/05/06 04:10:00*2.5234*2.5234*2.5243*2.5231
2003/05/06 04:15:00*2.5234*2.522*2.5237*2.5219
2003/05/06 04:20:00*2.522*2.5217*2.5223*2.5217
2003/05/06 04:25:00*2.5217*2.5221*2.5225*2.5217
2003/05/06 04:30:00*2.5221*2.5227*2.5237*2.5221
2003/05/06 04:35:00*2.5227*2.5238*2.5238*2.5219
2003/05/06 04:40:00*2.5238*2.5249*2.5261*2.5238
2003/05/06 04:45:00*2.5249*2.5244*2.5252*2.5244
2003/05/06 04:50:00*2.5244*2.5259*2.5259*2.5244
2003/05/06 04:55:00*2.5259*2.5239*2.5259*2.5239
2003/05/06 05:00:00*2.5239*2.5232*2.5248*2.5227
2003/05/06 05:05:00*2.5232*2.5218*2.5232*2.5218
2003/05/06 05:10:00*2.5218*2.5218*2.5218*2.521
2003/05/06 05:15:00*2.5218*2.5224*2.5224*2.5215
2003/05/06 05:20:00*2.5224*2.5225*2.5234*2.5222
2003/05/06 05:25:00*2.5225*2.5247*2.5251*2.5222
2003/05/06 05:30:00*2.5247*2.5252*2.526*2.5247
2003/05/06 05:35:00*2.5252*2.5257*2.5264*2.525
2003/05/06 05:40:00*2.5257*2.5269*2.5274*2.5251
2003/05/06 05:45:00*2.5269*2.5263*2.5275*2.5263
2003/05/06 05:50:00*2.5263*2.5245*2.5278*2.5241
2003/05/06 05:55:00*2.5245*2.5233*2.5252*2.5233
2003/05/06 06:00:00*2.5233*2.5235*2.5249*2.5217
2003/05/06 06:05:00*2.5235*2.5227*2.5237*2.521
2003/05/06 06:10:00*2.5227*2.5252*2.5252*2.522
2003/05/06 06:15:00*2.5252*2.5242*2.5276*2.5241
2003/05/06 06:20:00*2.5242*2.5234*2.5245*2.5226
2003/05/06 06:25:00*2.5234*2.5251*2.5254*2.5234
2003/05/06 06:30:00*2.5251*2.5251*2.526*2.5246
2003/05/06 06:35:00*2.5251*2.5264*2.5273*2.5249
2003/05/06 06:40:00*2.5264*2.5263*2.5264*2.5259
2003/05/06 06:45:00*2.5263*2.5264*2.5267*2.5249
2003/05/06 06:50:00*2.5264*2.5261*2.5268*2.526
2003/05/06 06:55:00*2.5261*2.5249*2.5263*2.5249
2003/05/06 07:00:00*2.5249*2.524*2.526*2.524
2003/05/06 07:05:00*2.524*2.5239*2.5248*2.5238
2003/05/06 07:10:00*2.5239*2.5239*2.525*2.5239
2003/05/06 07:15:00*2.5239*2.5249*2.5249*2.5238
2003/05/06 07:20:00*2.5249*2.5234*2.5249*2.5234
2003/05/06 07:25:00*2.5234*2.5232*2.5237*2.5228
2003/05/06 07:30:00*2.5232*2.5248*2.5248*2.5223
2003/05/06 07:35:00*2.5248*2.5254*2.5264*2.5248
2003/05/06 07:40:00*2.5254*2.5257*2.5264*2.524
2003/05/06 07:45:00*2.5257*2.5277*2.5287*2.5257
2003/05/06 07:50:00*2.5277*2.5297*2.5297*2.5275
2003/05/06 07:55:00*2.5297*2.5278*2.5308*2.5278
2003/05/06 08:00:00*2.5278*2.528*2.5289*2.5276
2003/05/06 08:05:00*2.528*2.5274*2.5281*2.5263
2003/05/06 08:10:00*2.5274*2.5269*2.5275*2.5261
2003/05/06 08:15:00*2.5269*2.5259*2.5273*2.5253
2003/05/06 08:20:00*2.5259*2.5283*2.529*2.5257
2003/05/06 08:25:00*2.5283*2.5289*2.5294*2.5277
2003/05/06 08:30:00*2.5289*2.531*2.531*2.5286
2003/05/06 08:35:00*2.531*2.532*2.5321*2.5306
2003/05/06 08:40:00*2.532*2.5327*2.5331*2.5314
2003/05/06 08:45:00*2.5327*2.5337*2.5352*2.5327
2003/05/06 08:50:00*2.5337*2.5335*2.534*2.5325
2003/05/06 08:55:00*2.5335*2.5338*2.5344*2.5329
2003/05/06 09:00:00*2.5338*2.5338*2.5351*2.533
2003/05/06 09:05:00*2.5338*2.534*2.535*2.5331
2003/05/06 09:10:00*2.534*2.5356*2.5361*2.534
2003/05/06 09:15:00*2.5356*2.5326*2.5356*2.5324
2003/05/06 09:20:00*2.5326*2.532*2.5332*2.5308
2003/05/06 09:25:00*2.532*2.5321*2.5332*2.5309
2003/05/06 09:30:00*2.5321*2.5311*2.5328*2.5309
2003/05/06 09:35:00*2.5311*2.5316*2.5328*2.5309
2003/05/06 09:40:00*2.5316*2.5321*2.5332*2.5305
2003/05/06 09:45:00*2.5321*2.532*2.5332*2.5303
2003/05/06 09:50:00*2.532*2.5316*2.533*2.5312
2003/05/06 09:55:00*2.5316*2.5315*2.5324*2.5299
2003/05/06 10:00:00*2.5315*2.5326*2.5331*2.5313
2003/05/06 10:05:00*2.5326*2.5344*2.5344*2.532
2003/05/06 10:10:00*2.5344*2.5335*2.5358*2.5335
2003/05/06 10:15:00*2.5335*2.5344*2.5352*2.5335
2003/05/06 10:20:00*2.5344*2.5364*2.5364*2.5343
2003/05/06 10:25:00*2.5364*2.533*2.5367*2.5326
2003/05/06 10:30:00*2.533*2.5329*2.5336*2.5319
2003/05/06 10:35:00*2.5329*2.5314*2.5337*2.531
2003/05/06 10:40:00*2.5314*2.5304*2.5324*2.5301
2003/05/06 10:45:00*2.5304*2.5326*2.5331*2.5302
2003/05/06 10:50:00*2.5326*2.5335*2.5339*2.5319
2003/05/06 10:55:00*2.5335*2.5351*2.5351*2.5334
2003/05/06 11:00:00*2.5351*2.5338*2.5352*2.5337
2003/05/06 11:05:00*2.5338*2.5338*2.5349*2.5329
2003/05/06 11:10:00*2.5338*2.5345*2.5351*2.5335
2003/05/06 11:15:00*2.5345*2.5334*2.5351*2.533
2003/05/06 11:20:00*2.5334*2.5352*2.5357*2.5333
2003/05/06 11:25:00*2.5352*2.5351*2.537*2.5343
2003/05/06 11:30:00*2.5351*2.5326*2.5351*2.5326
2003/05/06 11:35:00*2.5326*2.5312*2.5334*2.5312
2003/05/06 11:40:00*2.5312*2.5302*2.5322*2.5295
2003/05/06 11:45:00*2.5302*2.5292*2.531*2.5291
2003/05/06 11:50:00*2.5292*2.5291*2.5303*2.5283
2003/05/06 11:55:00*2.5291*2.5284*2.5297*2.5282
2003/05/06 12:00:00*2.5284*2.532*2.532*2.5272
2003/05/06 12:05:00*2.532*2.5299*2.5324*2.5299
2003/05/06 12:10:00*2.5299*2.5299*2.5317*2.5291
2003/05/06 12:15:00*2.5299*2.5304*2.5317*2.5299
2003/05/06 12:20:00*2.5304*2.5301*2.5313*2.5296
2003/05/06 12:25:00*2.5301*2.5291*2.5307*2.5291
2003/05/06 12:30:00*2.5291*2.5295*2.5297*2.5278
2003/05/06 12:35:00*2.5295*2.5281*2.5295*2.5276
2003/05/06 12:40:00*2.5281*2.5298*2.5301*2.5281
2003/05/06 12:45:00*2.5298*2.5285*2.5306*2.5257
2003/05/06 12:50:00*2.5285*2.5284*2.5289*2.5282
2003/05/06 12:55:00*2.5284*2.5303*2.5308*2.5284
2003/05/06 13:00:00*2.5303*2.529*2.5312*2.5289
2003/05/06 13:05:00*2.529*2.5304*2.5305*2.529
2003/05/06 13:10:00*2.5304*2.5312*2.5312*2.5291
2003/05/06 13:15:00*2.5312*2.5306*2.5314*2.5297
2003/05/06 13:20:00*2.5306*2.5294*2.5318*2.5294
2003/05/06 13:25:00*2.5294*2.5296*2.5311*2.5292
2003/05/06 13:30:00*2.5296*2.5303*2.5315*2.5295
2003/05/06 13:35:00*2.5303*2.5305*2.5313*2.5286
2003/05/06 13:40:00*2.5305*2.53*2.5313*2.5295
2003/05/06 13:45:00*2.53*2.5304*2.5312*2.5287
2003/05/06 13:50:00*2.5304*2.5297*2.5312*2.5295
2003/05/06 13:55:00*2.5297*2.531*2.5317*2.529
2003/05/06 14:00:00*2.531*2.5311*2.5319*2.5302
2003/05/06 14:05:00*2.5311*2.5315*2.5323*2.5303
2003/05/06 14:10:00*2.5315*2.5321*2.5329*2.5303
2003/05/06 14:15:00*2.5321*2.5312*2.5326*2.5296
2003/05/06 14:20:00*2.5312*2.5261*2.5332*2.5245
2003/05/06 14:25:00*2.5261*2.5179*2.5264*2.5174
2003/05/06 14:30:00*2.5179*2.5228*2.525*2.5167
2003/05/06 14:35:00*2.5228*2.521*2.5228*2.5203
2003/05/06 14:40:00*2.521*2.5197*2.5223*2.5195
2003/05/06 14:45:00*2.5197*2.5205*2.5221*2.5185
2003/05/06 14:50:00*2.5205*2.5229*2.5231*2.5197
2003/05/06 14:55:00*2.5229*2.521*2.5235*2.5207
2003/05/06 15:00:00*2.521*2.5204*2.5221*2.5191
2003/05/06 15:05:00*2.5204*2.5195*2.5204*2.5178
2003/05/06 15:10:00*2.5195*2.5173*2.5207*2.5156
2003/05/06 15:15:00*2.5173*2.5169*2.5177*2.5148
2003/05/06 15:20:00*2.5169*2.5173*2.5192*2.5159
2003/05/06 15:25:00*2.5173*2.516*2.5176*2.5142
2003/05/06 15:30:00*2.516*2.5146*2.5171*2.5139
2003/05/06 15:35:00*2.5146*2.5167*2.5177*2.514
2003/05/06 15:40:00*2.5167*2.5178*2.5189*2.5164
2003/05/06 15:45:00*2.5178*2.5146*2.5182*2.5139
2003/05/06 15:50:00*2.5146*2.512*2.5151*2.5118
2003/05/06 15:55:00*2.512*2.5136*2.5136*2.5104
2003/05/06 16:00:00*2.5136*2.5151*2.5171*2.5136
2003/05/06 16:05:00*2.5151*2.513*2.5161*2.5129
2003/05/06 16:10:00*2.513*2.5125*2.5136*2.5117
2003/05/06 16:15:00*2.5125*2.5129*2.5146*2.5125
2003/05/06 16:20:00*2.5129*2.5134*2.5142*2.5129
2003/05/06 16:25:00*2.5134*2.5132*2.5138*2.513
2003/05/06 16:30:00*2.5132*2.5142*2.515*2.513
2003/05/06 16:35:00*2.5142*2.5139*2.5146*2.5133
2003/05/06 16:40:00*2.5139*2.5144*2.5156*2.5137
2003/05/06 16:45:00*2.5144*2.5121*2.5148*2.5117
2003/05/06 16:50:00*2.5121*2.5125*2.5143*2.5119
2003/05/06 16:55:00*2.5125*2.5131*2.5135*2.5121
2003/05/06 17:00:00*2.5131*2.5135*2.5137*2.5121
