2003/05/04 17:05:00*2.5439*2.5443*2.5447*2.5439
2003/05/04 17:10:00*2.5443*2.5452*2.5456*2.5435
2003/05/04 17:15:00*2.5452*2.5456*2.546*2.545
2003/05/04 17:20:00*2.5456*2.5456*2.546*2.5454
2003/05/04 17:25:00*2.5456*2.5454*2.546*2.5454
2003/05/04 17:30:00*2.5454*2.5456*2.546*2.5452
2003/05/04 17:35:00*2.5456*2.5456*2.546*2.5454
2003/05/04 17:40:00*2.5456*2.5456*2.546*2.5454
2003/05/04 17:45:00*2.5456*2.5456*2.5464*2.545
2003/05/04 17:50:00*2.5456*2.5464*2.5468*2.5454
2003/05/04 17:55:00*2.5464*2.5464*2.5468*2.546
2003/05/04 18:00:00*2.5464*2.5474*2.5485*2.5464
2003/05/04 18:05:00*2.5474*2.5461*2.5477*2.546
2003/05/04 18:10:00*2.5461*2.5464*2.5465*2.546
2003/05/04 18:15:00*2.5464*2.546*2.5468*2.5458
2003/05/04 18:20:00*2.546*2.5453*2.5465*2.5452
2003/05/04 18:25:00*2.5453*2.5457*2.5461*2.5452
2003/05/04 18:30:00*2.5457*2.5457*2.5461*2.5456
2003/05/04 18:35:00*2.5457*2.5453*2.5465*2.5449
2003/05/04 18:40:00*2.5453*2.5452*2.5457*2.5448
2003/05/04 18:45:00*2.5452*2.546*2.5464*2.5452
2003/05/04 18:50:00*2.546*2.5455*2.5464*2.5452
2003/05/04 18:55:00*2.5455*2.5461*2.5463*2.5453
2003/05/04 19:00:00*2.5461*2.5465*2.5469*2.5457
2003/05/04 19:05:00*2.5465*2.5465*2.5473*2.546
2003/05/04 19:10:00*2.5465*2.5473*2.5477*2.5465
2003/05/04 19:15:00*2.5473*2.5465*2.5477*2.5465
2003/05/04 19:20:00*2.5465*2.5457*2.5465*2.5457
2003/05/04 19:25:00*2.5457*2.5462*2.5466*2.5446
2003/05/04 19:30:00*2.5462*2.5458*2.5466*2.5456
2003/05/04 19:35:00*2.5458*2.5443*2.5462*2.5443
2003/05/04 19:40:00*2.5443*2.5464*2.5472*2.5443
2003/05/04 19:45:00*2.5464*2.5452*2.5464*2.5446
2003/05/04 19:50:00*2.5452*2.5443*2.5456*2.5434
2003/05/04 19:55:00*2.5443*2.5447*2.5452*2.5442
2003/05/04 20:00:00*2.5447*2.5457*2.5475*2.5447
2003/05/04 20:05:00*2.5457*2.5457*2.5461*2.5456
2003/05/04 20:10:00*2.5457*2.5452*2.5461*2.5452
2003/05/04 20:15:00*2.5452*2.5458*2.546*2.5451
2003/05/04 20:20:00*2.5458*2.546*2.5473*2.5452
2003/05/04 20:25:00*2.546*2.5465*2.5469*2.5459
2003/05/04 20:30:00*2.5465*2.5466*2.5469*2.5459
2003/05/04 20:35:00*2.5466*2.5456*2.5466*2.5451
2003/05/04 20:40:00*2.5456*2.5462*2.5462*2.5455
2003/05/04 20:45:00*2.5462*2.5456*2.5466*2.5452
2003/05/04 20:50:00*2.5456*2.5456*2.5468*2.5454
2003/05/04 20:55:00*2.5456*2.5455*2.546*2.5451
2003/05/04 21:00:00*2.5455*2.5452*2.546*2.5452
2003/05/04 21:05:00*2.5452*2.5461*2.5469*2.5446
2003/05/04 21:10:00*2.5461*2.5452*2.5465*2.545
2003/05/04 21:15:00*2.5452*2.5453*2.5457*2.5446
2003/05/04 21:20:00*2.5453*2.5451*2.5459*2.5449
2003/05/04 21:25:00*2.5451*2.5452*2.546*2.5451
2003/05/04 21:30:00*2.5452*2.5449*2.5455*2.5448
2003/05/04 21:35:00*2.5449*2.5446*2.5453*2.5444
2003/05/04 21:40:00*2.5446*2.5446*2.545*2.5444
2003/05/04 21:45:00*2.5446*2.5446*2.545*2.5444
2003/05/04 21:50:00*2.5446*2.5442*2.545*2.5442
2003/05/04 21:55:00*2.5442*2.5444*2.545*2.544
2003/05/04 22:00:00*2.5444*2.5446*2.545*2.5444
2003/05/04 22:05:00*2.5446*2.5446*2.545*2.5444
2003/05/04 22:10:00*2.5446*2.545*2.5454*2.5444
2003/05/04 22:15:00*2.545*2.5445*2.5454*2.5444
2003/05/04 22:20:00*2.5445*2.5442*2.5451*2.544
2003/05/04 22:25:00*2.5442*2.5438*2.5446*2.5437
2003/05/04 22:30:00*2.5438*2.5447*2.545*2.5437
2003/05/04 22:35:00*2.5447*2.5444*2.5453*2.5441
2003/05/04 22:40:00*2.5444*2.5444*2.5448*2.5443
2003/05/04 22:45:00*2.5444*2.5439*2.5448*2.5437
2003/05/04 22:50:00*2.5439*2.544*2.5444*2.5437
2003/05/04 22:55:00*2.544*2.5444*2.5452*2.544
2003/05/04 23:00:00*2.5444*2.5418*2.5444*2.5416
2003/05/04 23:05:00*2.5418*2.5416*2.5426*2.5404
2003/05/04 23:10:00*2.5416*2.5421*2.5426*2.5416
2003/05/04 23:15:00*2.5421*2.5411*2.5421*2.541
2003/05/04 23:20:00*2.5411*2.5406*2.5415*2.5404
2003/05/04 23:25:00*2.5406*2.5408*2.5414*2.5404
2003/05/04 23:30:00*2.5408*2.541*2.5415*2.5408
2003/05/04 23:35:00*2.541*2.541*2.5414*2.5406
2003/05/04 23:40:00*2.541*2.542*2.542*2.5408
2003/05/04 23:45:00*2.542*2.5414*2.5424*2.5412
2003/05/04 23:50:00*2.5414*2.5413*2.5417*2.5409
2003/05/04 23:55:00*2.5413*2.5413*2.5417*2.5413
2003/05/05 00:00:00*2.5413*2.5413*2.5417*2.5413
2003/05/05 00:05:00*2.5413*2.5407*2.5413*2.5407
2003/05/05 00:10:00*2.5407*2.5415*2.5415*2.5399
2003/05/05 00:15:00*2.5415*2.5413*2.542*2.5411
2003/05/05 00:20:00*2.5413*2.5412*2.5415*2.5409
2003/05/05 00:25:00*2.5412*2.5407*2.5415*2.5407
2003/05/05 00:30:00*2.5407*2.5412*2.5412*2.5407
2003/05/05 00:35:00*2.5412*2.5411*2.5412*2.5411
2003/05/05 00:40:00*2.5411*2.5409*2.5415*2.5409
2003/05/05 00:45:00*2.5409*2.542*2.542*2.5409
2003/05/05 00:50:00*2.542*2.5411*2.542*2.5411
2003/05/05 00:55:00*2.5411*2.5409*2.5413*2.5407
2003/05/05 01:00:00*2.5409*2.5402*2.5409*2.5402
2003/05/05 01:05:00*2.5402*2.5404*2.5407*2.5396
2003/05/05 01:10:00*2.5404*2.5399*2.5404*2.5396
2003/05/05 01:15:00*2.5399*2.5399*2.5407*2.5398
2003/05/05 01:20:00*2.5399*2.5399*2.5406*2.5397
2003/05/05 01:25:00*2.5399*2.5394*2.5399*2.5394
2003/05/05 01:30:00*2.5394*2.5393*2.5397*2.5393
2003/05/05 01:35:00*2.5393*2.5394*2.5394*2.5393
2003/05/05 01:40:00*2.5394*2.5389*2.5394*2.5389
2003/05/05 01:45:00*2.5389*2.539*2.5393*2.5386
2003/05/05 01:50:00*2.539*2.538*2.539*2.538
2003/05/05 01:55:00*2.538*2.538*2.5388*2.5374
2003/05/05 02:00:00*2.538*2.5384*2.5391*2.538
2003/05/05 02:05:00*2.5384*2.5387*2.5391*2.5384
2003/05/05 02:10:00*2.5387*2.5387*2.5391*2.5378
2003/05/05 02:15:00*2.5387*2.5396*2.5399*2.5378
2003/05/05 02:20:00*2.5396*2.5399*2.5399*2.5395
2003/05/05 02:25:00*2.5399*2.5402*2.5402*2.5399
2003/05/05 02:30:00*2.5402*2.5388*2.5402*2.5388
2003/05/05 02:35:00*2.5388*2.5387*2.5395*2.5383
2003/05/05 02:40:00*2.5387*2.5382*2.5393*2.538
2003/05/05 02:45:00*2.5382*2.5385*2.5386*2.538
2003/05/05 02:50:00*2.5385*2.5386*2.5386*2.5383
2003/05/05 02:55:00*2.5386*2.5381*2.5386*2.5381
2003/05/05 03:00:00*2.5381*2.5385*2.5386*2.5381
2003/05/05 03:05:00*2.5385*2.5386*2.539*2.5375
2003/05/05 03:10:00*2.5386*2.5395*2.5399*2.5382
2003/05/05 03:15:00*2.5395*2.5395*2.5401*2.5391
2003/05/05 03:20:00*2.5395*2.5395*2.5398*2.539
2003/05/05 03:25:00*2.5395*2.5386*2.5399*2.5386
2003/05/05 03:30:00*2.5386*2.5394*2.5398*2.5386
2003/05/05 03:35:00*2.5394*2.5394*2.5399*2.539
2003/05/05 03:40:00*2.5394*2.5393*2.54*2.5393
2003/05/05 03:45:00*2.5393*2.5391*2.5397*2.539
2003/05/05 03:50:00*2.5391*2.54*2.5408*2.5391
2003/05/05 03:55:00*2.54*2.5404*2.5412*2.5395
2003/05/05 04:00:00*2.5404*2.5408*2.5412*2.5404
2003/05/05 04:05:00*2.5408*2.5403*2.5412*2.5403
2003/05/05 04:10:00*2.5403*2.5404*2.5407*2.5399
2003/05/05 04:15:00*2.5404*2.5405*2.5409*2.5401
2003/05/05 04:20:00*2.5405*2.5413*2.5413*2.5405
2003/05/05 04:25:00*2.5413*2.5412*2.5417*2.5409
2003/05/05 04:30:00*2.5412*2.5405*2.5416*2.5401
2003/05/05 04:35:00*2.5405*2.5416*2.542*2.5405
2003/05/05 04:40:00*2.5416*2.5429*2.5433*2.5416
2003/05/05 04:45:00*2.5429*2.5426*2.543*2.5421
2003/05/05 04:50:00*2.5426*2.5422*2.5432*2.542
2003/05/05 04:55:00*2.5422*2.5433*2.5433*2.5422
2003/05/05 05:00:00*2.5433*2.543*2.5433*2.5423
2003/05/05 05:05:00*2.543*2.5444*2.5444*2.5428
2003/05/05 05:10:00*2.5444*2.5437*2.5444*2.5435
2003/05/05 05:15:00*2.5437*2.5434*2.5441*2.5434
2003/05/05 05:20:00*2.5434*2.5427*2.5443*2.5427
2003/05/05 05:25:00*2.5427*2.5428*2.5433*2.5421
2003/05/05 05:30:00*2.5428*2.5423*2.5432*2.5416
2003/05/05 05:35:00*2.5423*2.5418*2.5428*2.5415
2003/05/05 05:40:00*2.5418*2.5423*2.5428*2.5418
2003/05/05 05:45:00*2.5423*2.5419*2.5427*2.5417
2003/05/05 05:50:00*2.5419*2.5426*2.5428*2.5419
2003/05/05 05:55:00*2.5426*2.5432*2.544*2.5426
2003/05/05 06:00:00*2.5432*2.5426*2.5438*2.5419
2003/05/05 06:05:00*2.5426*2.5421*2.5428*2.5421
2003/05/05 06:10:00*2.5421*2.5429*2.5431*2.5421
2003/05/05 06:15:00*2.5429*2.5427*2.5435*2.5427
2003/05/05 06:20:00*2.5427*2.5431*2.5435*2.5413
2003/05/05 06:25:00*2.5431*2.5428*2.5435*2.5427
2003/05/05 06:30:00*2.5428*2.5421*2.5436*2.542
2003/05/05 06:35:00*2.5421*2.5426*2.5428*2.5416
2003/05/05 06:40:00*2.5426*2.5438*2.5438*2.5426
2003/05/05 06:45:00*2.5438*2.5428*2.5438*2.5421
2003/05/05 06:50:00*2.5428*2.5409*2.5429*2.5409
2003/05/05 06:55:00*2.5409*2.5387*2.5409*2.5383
2003/05/05 07:00:00*2.5387*2.5385*2.5399*2.5383
2003/05/05 07:05:00*2.5385*2.538*2.5388*2.5378
2003/05/05 07:10:00*2.538*2.5377*2.5386*2.5377
2003/05/05 07:15:00*2.5377*2.5381*2.5382*2.5377
2003/05/05 07:20:00*2.5381*2.5377*2.5383*2.5373
2003/05/05 07:25:00*2.5377*2.5382*2.5385*2.5373
2003/05/05 07:30:00*2.5382*2.5377*2.539*2.5376
2003/05/05 07:35:00*2.5377*2.5378*2.5385*2.5374
2003/05/05 07:40:00*2.5378*2.5385*2.5385*2.5377
2003/05/05 07:45:00*2.5385*2.5382*2.5387*2.5382
2003/05/05 07:50:00*2.5382*2.5378*2.5384*2.5378
2003/05/05 07:55:00*2.5378*2.5377*2.5385*2.5377
2003/05/05 08:00:00*2.5377*2.538*2.5391*2.5376
2003/05/05 08:05:00*2.538*2.5376*2.5388*2.5369
2003/05/05 08:10:00*2.5376*2.5377*2.5386*2.5373
2003/05/05 08:15:00*2.5377*2.5385*2.5399*2.5367
2003/05/05 08:20:00*2.5385*2.5397*2.5409*2.5374
2003/05/05 08:25:00*2.5397*2.5392*2.5414*2.5392
2003/05/05 08:30:00*2.5392*2.5389*2.54*2.5385
2003/05/05 08:35:00*2.5389*2.5389*2.5401*2.5385
2003/05/05 08:40:00*2.5389*2.5394*2.5405*2.5389
2003/05/05 08:45:00*2.5394*2.5399*2.5407*2.538
2003/05/05 08:50:00*2.5399*2.5398*2.5407*2.5391
2003/05/05 08:55:00*2.5398*2.5401*2.5406*2.5398
2003/05/05 09:00:00*2.5401*2.54*2.5409*2.5398
2003/05/05 09:05:00*2.54*2.5401*2.5409*2.54
2003/05/05 09:10:00*2.5401*2.5397*2.5412*2.5392
2003/05/05 09:15:00*2.5397*2.5399*2.5408*2.5396
2003/05/05 09:20:00*2.5399*2.5392*2.5402*2.5385
2003/05/05 09:25:00*2.5392*2.5384*2.5397*2.5376
2003/05/05 09:30:00*2.5384*2.5387*2.5393*2.5376
2003/05/05 09:35:00*2.5387*2.5383*2.5393*2.538
2003/05/05 09:40:00*2.5383*2.5383*2.5392*2.5372
2003/05/05 09:45:00*2.5383*2.5379*2.5392*2.5379
2003/05/05 09:50:00*2.5379*2.5361*2.5383*2.5355
2003/05/05 09:55:00*2.5361*2.5368*2.5381*2.5361
2003/05/05 10:00:00*2.5368*2.5367*2.5378*2.5352
2003/05/05 10:05:00*2.5367*2.5384*2.539*2.5355
2003/05/05 10:10:00*2.5384*2.5376*2.5393*2.5369
2003/05/05 10:15:00*2.5376*2.5359*2.5382*2.5349
2003/05/05 10:20:00*2.5359*2.5341*2.5367*2.5341
2003/05/05 10:25:00*2.5341*2.536*2.5362*2.5341
2003/05/05 10:30:00*2.536*2.5348*2.5365*2.534
2003/05/05 10:35:00*2.5348*2.5326*2.5354*2.5326
2003/05/05 10:40:00*2.5326*2.5333*2.5338*2.5324
2003/05/05 10:45:00*2.5333*2.5315*2.5341*2.5311
2003/05/05 10:50:00*2.5315*2.533*2.5339*2.5312
2003/05/05 10:55:00*2.533*2.5329*2.5346*2.5329
2003/05/05 11:00:00*2.5329*2.5338*2.5346*2.5323
2003/05/05 11:05:00*2.5338*2.5319*2.5338*2.5315
2003/05/05 11:10:00*2.5319*2.5334*2.5334*2.5312
2003/05/05 11:15:00*2.5334*2.5318*2.534*2.5318
2003/05/05 11:20:00*2.5318*2.5314*2.5322*2.5303
2003/05/05 11:25:00*2.5314*2.5318*2.533*2.531
2003/05/05 11:30:00*2.5318*2.5322*2.5326*2.5313
2003/05/05 11:35:00*2.5322*2.5328*2.533*2.5318
2003/05/05 11:40:00*2.5328*2.5329*2.5337*2.5318
2003/05/05 11:45:00*2.5329*2.5317*2.5337*2.5317
2003/05/05 11:50:00*2.5317*2.5319*2.5332*2.5315
2003/05/05 11:55:00*2.5319*2.5323*2.5331*2.5317
2003/05/05 12:00:00*2.5323*2.5318*2.5327*2.5314
2003/05/05 12:05:00*2.5318*2.5315*2.5323*2.5311
2003/05/05 12:10:00*2.5315*2.5305*2.5315*2.5301
2003/05/05 12:15:00*2.5305*2.5305*2.5313*2.5301
2003/05/05 12:20:00*2.5305*2.5309*2.5318*2.5305
2003/05/05 12:25:00*2.5309*2.5312*2.5316*2.5304
2003/05/05 12:30:00*2.5312*2.5317*2.532*2.5299
2003/05/05 12:35:00*2.5317*2.5311*2.5327*2.5306
2003/05/05 12:40:00*2.5311*2.5312*2.5314*2.5306
2003/05/05 12:45:00*2.5312*2.5327*2.5327*2.5307
2003/05/05 12:50:00*2.5327*2.5318*2.5327*2.5314
2003/05/05 12:55:00*2.5318*2.5304*2.5326*2.5304
2003/05/05 13:00:00*2.5304*2.5304*2.5314*2.5299
2003/05/05 13:05:00*2.5304*2.5308*2.5319*2.5304
2003/05/05 13:10:00*2.5308*2.531*2.5316*2.5305
2003/05/05 13:15:00*2.531*2.5302*2.531*2.5298
2003/05/05 13:20:00*2.5302*2.5304*2.5309*2.5295
2003/05/05 13:25:00*2.5304*2.5299*2.5313*2.5297
2003/05/05 13:30:00*2.5299*2.5297*2.5311*2.5289
2003/05/05 13:35:00*2.5297*2.5307*2.5311*2.5297
2003/05/05 13:40:00*2.5307*2.5303*2.5313*2.5302
2003/05/05 13:45:00*2.5303*2.53*2.5314*2.53
2003/05/05 13:50:00*2.53*2.5299*2.5311*2.5299
2003/05/05 14:00:00*2.5299*2.5295*2.5299*2.5295
2003/05/05 14:05:00*2.5295*2.5288*2.5299*2.5284
2003/05/05 14:10:00*2.5288*2.5286*2.5296*2.5286
2003/05/05 14:15:00*2.5286*2.53*2.5303*2.5286
2003/05/05 14:20:00*2.53*2.5285*2.5301*2.5283
2003/05/05 14:25:00*2.5285*2.5287*2.5297*2.5283
2003/05/05 14:30:00*2.5287*2.5287*2.5291*2.528
2003/05/05 14:35:00*2.5287*2.5293*2.5297*2.5284
2003/05/05 14:40:00*2.5293*2.5291*2.5301*2.5287
2003/05/05 14:45:00*2.5291*2.5293*2.5301*2.5287
2003/05/05 14:50:00*2.5293*2.5294*2.5305*2.5289
2003/05/05 14:55:00*2.5294*2.5293*2.5309*2.529
2003/05/05 15:00:00*2.5293*2.5302*2.532*2.5293
2003/05/05 15:05:00*2.5302*2.5328*2.5328*2.5302
2003/05/05 15:10:00*2.5328*2.5314*2.5336*2.5314
2003/05/05 15:15:00*2.5314*2.5315*2.5323*2.5314
2003/05/05 15:20:00*2.5315*2.5317*2.5321*2.5315
2003/05/05 15:25:00*2.5317*2.5315*2.5319*2.5315
2003/05/05 15:30:00*2.5315*2.5318*2.5322*2.5312
2003/05/05 15:35:00*2.5318*2.5312*2.532*2.5285
2003/05/05 15:40:00*2.5312*2.5307*2.5322*2.5302
2003/05/05 15:45:00*2.5307*2.531*2.5315*2.5306
2003/05/05 15:50:00*2.531*2.5311*2.5316*2.5306
2003/05/05 15:55:00*2.5311*2.5307*2.5315*2.5307
2003/05/05 16:00:00*2.5307*2.5308*2.5313*2.5303
2003/05/05 16:05:00*2.5308*2.5313*2.5313*2.5306
2003/05/05 16:10:00*2.5313*2.5304*2.5313*2.5304
2003/05/05 16:15:00*2.5304*2.5306*2.531*2.5304
2003/05/05 16:20:00*2.5306*2.5309*2.5317*2.5306
2003/05/05 16:25:00*2.5309*2.5311*2.5315*2.5309
2003/05/05 16:30:00*2.5311*2.5311*2.5314*2.5307
2003/05/05 16:35:00*2.5311*2.5318*2.5323*2.5311
2003/05/05 16:40:00*2.5318*2.5343*2.5347*2.5318
2003/05/05 16:45:00*2.5343*2.5334*2.5347*2.5326
2003/05/05 16:50:00*2.5334*2.5331*2.5334*2.5311
2003/05/05 16:55:00*2.5331*2.5319*2.5331*2.5315
2003/05/05 17:00:00*2.5319*2.5324*2.5326*2.5319
