2003/04/30 17:05:00*2.5522*2.5507*2.5522*2.5507
2003/04/30 17:10:00*2.5507*2.5516*2.5516*2.5507
2003/04/30 17:15:00*2.5516*2.5515*2.5524*2.5511
2003/04/30 17:20:00*2.5515*2.5515*2.5521*2.5512
2003/04/30 17:25:00*2.5515*2.5516*2.5522*2.5514
2003/04/30 17:30:00*2.5516*2.5519*2.5526*2.5516
2003/04/30 17:35:00*2.5519*2.5528*2.5533*2.5515
2003/04/30 17:40:00*2.5528*2.5542*2.555*2.5528
2003/04/30 17:45:00*2.5542*2.5543*2.5546*2.5538
2003/04/30 17:50:00*2.5543*2.554*2.5548*2.5538
2003/04/30 17:55:00*2.554*2.555*2.5554*2.553
2003/04/30 18:00:00*2.555*2.5543*2.5555*2.5541
2003/04/30 18:05:00*2.5543*2.5557*2.5558*2.554
2003/04/30 18:10:00*2.5557*2.5549*2.5557*2.5544
2003/04/30 18:15:00*2.5549*2.5548*2.5555*2.5545
2003/04/30 18:20:00*2.5548*2.5547*2.5554*2.5544
2003/04/30 18:25:00*2.5547*2.5553*2.5557*2.5547
2003/04/30 18:30:00*2.5553*2.5547*2.5557*2.5543
2003/04/30 18:35:00*2.5547*2.5552*2.5556*2.5545
2003/04/30 18:40:00*2.5552*2.5552*2.5558*2.555
2003/04/30 18:45:00*2.5552*2.5545*2.5553*2.5539
2003/04/30 18:50:00*2.5545*2.5535*2.5545*2.5534
2003/04/30 18:55:00*2.5535*2.5529*2.5539*2.5521
2003/04/30 19:00:00*2.5529*2.553*2.5534*2.5527
2003/04/30 19:05:00*2.553*2.5532*2.5537*2.552
2003/04/30 19:10:00*2.5532*2.5526*2.5536*2.5526
2003/04/30 19:15:00*2.5526*2.5525*2.553*2.5517
2003/04/30 19:20:00*2.5525*2.5523*2.5534*2.5513
2003/04/30 19:25:00*2.5523*2.5527*2.5527*2.552
2003/04/30 19:30:00*2.5527*2.5523*2.5531*2.5521
2003/04/30 19:35:00*2.5523*2.5512*2.5527*2.5512
2003/04/30 19:40:00*2.5512*2.5508*2.5516*2.5506
2003/04/30 19:45:00*2.5508*2.5489*2.5512*2.5489
2003/04/30 19:50:00*2.5489*2.5489*2.5493*2.5487
2003/04/30 19:55:00*2.5489*2.5495*2.5499*2.5489
2003/04/30 20:00:00*2.5495*2.5506*2.5513*2.5495
2003/04/30 20:05:00*2.5506*2.5502*2.5509*2.5502
2003/04/30 20:10:00*2.5502*2.551*2.5514*2.5502
2003/04/30 20:15:00*2.551*2.5504*2.5514*2.5499
2003/04/30 20:20:00*2.5504*2.5506*2.551*2.5502
2003/04/30 20:25:00*2.5506*2.5506*2.551*2.5504
2003/04/30 20:30:00*2.5506*2.5509*2.5518*2.5506
2003/04/30 20:35:00*2.5509*2.5506*2.5514*2.5504
2003/04/30 20:40:00*2.5506*2.5506*2.551*2.5506
2003/04/30 20:45:00*2.5506*2.5514*2.5517*2.5506
2003/04/30 20:50:00*2.5514*2.5517*2.5521*2.5512
2003/04/30 20:55:00*2.5517*2.5512*2.552*2.551
2003/04/30 21:00:00*2.5512*2.5517*2.5518*2.551
2003/04/30 21:05:00*2.5517*2.5519*2.5537*2.5511
2003/04/30 21:10:00*2.5519*2.5521*2.5525*2.5519
2003/04/30 21:15:00*2.5521*2.5522*2.5531*2.5521
2003/04/30 21:20:00*2.5522*2.5517*2.5531*2.5512
2003/04/30 21:25:00*2.5517*2.5522*2.5529*2.5513
2003/04/30 21:30:00*2.5522*2.5521*2.5528*2.5521
2003/04/30 21:35:00*2.5521*2.5514*2.5526*2.5514
2003/04/30 21:40:00*2.5514*2.5522*2.5524*2.5512
2003/04/30 21:45:00*2.5522*2.552*2.5525*2.5517
2003/04/30 21:50:00*2.552*2.5521*2.5531*2.5519
2003/04/30 21:55:00*2.5521*2.5522*2.5528*2.5519
2003/04/30 22:00:00*2.5522*2.5525*2.5529*2.5522
2003/04/30 22:05:00*2.5525*2.5529*2.5537*2.5525
2003/04/30 22:10:00*2.5529*2.5536*2.5542*2.5528
2003/04/30 22:15:00*2.5536*2.5534*2.5538*2.5527
2003/04/30 22:20:00*2.5534*2.5531*2.5538*2.5528
2003/04/30 22:25:00*2.5531*2.5536*2.5538*2.5529
2003/04/30 22:30:00*2.5536*2.5547*2.5552*2.5534
2003/04/30 22:35:00*2.5547*2.5545*2.5551*2.5542
2003/04/30 22:40:00*2.5545*2.5548*2.5552*2.5545
2003/04/30 22:45:00*2.5548*2.5543*2.5548*2.5541
2003/04/30 22:50:00*2.5543*2.5544*2.5547*2.5543
2003/04/30 22:55:00*2.5544*2.5544*2.5551*2.5543
2003/04/30 23:00:00*2.5544*2.5543*2.5557*2.554
2003/04/30 23:05:00*2.5543*2.5522*2.5543*2.5522
2003/04/30 23:10:00*2.5522*2.5531*2.5532*2.5522
2003/04/30 23:15:00*2.5531*2.553*2.5539*2.5526
2003/04/30 23:20:00*2.553*2.5529*2.5542*2.5526
2003/04/30 23:25:00*2.5529*2.5507*2.5533*2.5501
2003/04/30 23:30:00*2.5507*2.5515*2.5523*2.5507
2003/04/30 23:35:00*2.5515*2.5518*2.5527*2.5515
2003/04/30 23:40:00*2.5518*2.5518*2.5523*2.5518
2003/04/30 23:45:00*2.5518*2.552*2.5528*2.5512
2003/04/30 23:50:00*2.552*2.5528*2.5532*2.552
2003/04/30 23:55:00*2.5528*2.5529*2.5533*2.5528
2003/05/01 00:00:00*2.5529*2.5531*2.5539*2.5529
2003/05/01 00:05:00*2.5531*2.5531*2.5534*2.5527
2003/05/01 00:10:00*2.5531*2.5536*2.554*2.5531
2003/05/01 00:15:00*2.5536*2.5536*2.5537*2.5534
2003/05/01 00:20:00*2.5536*2.5536*2.5536*2.5528
2003/05/01 00:25:00*2.5536*2.5537*2.554*2.5534
2003/05/01 00:30:00*2.5537*2.5536*2.554*2.5532
2003/05/01 00:35:00*2.5536*2.5536*2.5545*2.5529
2003/05/01 00:40:00*2.5536*2.5539*2.5541*2.5533
2003/05/01 00:45:00*2.5539*2.5534*2.5544*2.5531
2003/05/01 00:50:00*2.5534*2.5548*2.5548*2.5534
2003/05/01 00:55:00*2.5548*2.5559*2.5562*2.5546
2003/05/01 01:00:00*2.5559*2.5549*2.5562*2.5547
2003/05/01 01:05:00*2.5549*2.5551*2.5576*2.5538
2003/05/01 01:10:00*2.5551*2.555*2.556*2.5542
2003/05/01 01:15:00*2.555*2.5538*2.555*2.5519
2003/05/01 01:20:00*2.5538*2.5529*2.554*2.5524
2003/05/01 01:25:00*2.5529*2.5534*2.5544*2.5523
2003/05/01 01:30:00*2.5534*2.5541*2.555*2.5534
2003/05/01 01:35:00*2.5541*2.5544*2.5552*2.5539
2003/05/01 01:40:00*2.5544*2.5542*2.555*2.5542
2003/05/01 01:45:00*2.5542*2.5548*2.5549*2.5542
2003/05/01 01:50:00*2.5548*2.5562*2.5562*2.5546
2003/05/01 01:55:00*2.5562*2.5554*2.5568*2.555
2003/05/01 02:00:00*2.5554*2.5545*2.5558*2.5545
2003/05/01 02:05:00*2.5545*2.5551*2.5553*2.5545
2003/05/01 02:10:00*2.5551*2.5543*2.5553*2.5535
2003/05/01 02:15:00*2.5543*2.5548*2.5577*2.553
2003/05/01 02:20:00*2.5548*2.5554*2.5559*2.5536
2003/05/01 02:25:00*2.5554*2.5545*2.5554*2.5535
2003/05/01 02:30:00*2.5545*2.5543*2.555*2.5533
2003/05/01 02:35:00*2.5543*2.553*2.5552*2.5526
2003/05/01 02:40:00*2.553*2.5539*2.5542*2.5526
2003/05/01 02:45:00*2.5539*2.554*2.5543*2.5518
2003/05/01 02:50:00*2.554*2.5542*2.555*2.5534
2003/05/01 02:55:00*2.5542*2.5542*2.5546*2.5528
2003/05/01 03:00:00*2.5542*2.5531*2.5549*2.5526
2003/05/01 03:05:00*2.5531*2.5537*2.5542*2.5528
2003/05/01 03:10:00*2.5537*2.5537*2.5539*2.5526
2003/05/01 03:15:00*2.5537*2.5543*2.5547*2.5532
2003/05/01 03:20:00*2.5543*2.5539*2.5543*2.5535
2003/05/01 03:25:00*2.5539*2.5543*2.5545*2.5539
2003/05/01 03:30:00*2.5543*2.5543*2.555*2.5539
2003/05/01 03:35:00*2.5543*2.5565*2.5566*2.5543
2003/05/01 03:40:00*2.5565*2.5506*2.5565*2.5506
2003/05/01 03:45:00*2.5506*2.5519*2.5528*2.5506
2003/05/01 03:50:00*2.5519*2.5548*2.5551*2.5519
2003/05/01 03:55:00*2.5548*2.5544*2.5548*2.5533
2003/05/01 04:00:00*2.5544*2.5544*2.5554*2.5541
2003/05/01 04:05:00*2.5544*2.5549*2.5549*2.5541
2003/05/01 04:10:00*2.5549*2.5559*2.5564*2.5544
2003/05/01 04:15:00*2.5559*2.5573*2.5573*2.5554
2003/05/01 04:20:00*2.5573*2.5566*2.5582*2.5559
2003/05/01 04:25:00*2.5566*2.5584*2.5588*2.5566
2003/05/01 04:30:00*2.5584*2.5576*2.5588*2.5565
2003/05/01 04:35:00*2.5576*2.5563*2.5585*2.5563
2003/05/01 04:40:00*2.5563*2.5574*2.5578*2.5563
2003/05/01 04:45:00*2.5574*2.558*2.5586*2.5572
2003/05/01 04:50:00*2.558*2.5583*2.5583*2.5573
2003/05/01 04:55:00*2.5583*2.5559*2.5584*2.5559
2003/05/01 05:00:00*2.5559*2.5582*2.5582*2.5559
2003/05/01 05:05:00*2.5582*2.5573*2.5611*2.5573
2003/05/01 05:10:00*2.5573*2.5572*2.5583*2.5567
2003/05/01 05:15:00*2.5572*2.5583*2.559*2.5567
2003/05/01 05:20:00*2.5583*2.5599*2.5605*2.5576
2003/05/01 05:25:00*2.5599*2.5618*2.5618*2.559
2003/05/01 05:30:00*2.5618*2.5629*2.5637*2.5618
2003/05/01 05:35:00*2.5629*2.558*2.5629*2.558
2003/05/01 05:40:00*2.558*2.5607*2.5612*2.558
2003/05/01 05:45:00*2.5607*2.5619*2.5619*2.5607
2003/05/01 05:50:00*2.5619*2.5618*2.5619*2.5604
2003/05/01 05:55:00*2.5618*2.5627*2.5633*2.5611
2003/05/01 06:00:00*2.5627*2.5635*2.5649*2.5621
2003/05/01 06:05:00*2.5635*2.5645*2.5651*2.5635
2003/05/01 06:10:00*2.5645*2.5642*2.5647*2.5629
2003/05/01 06:15:00*2.5642*2.5636*2.5647*2.5631
2003/05/01 06:20:00*2.5636*2.5644*2.5647*2.5636
2003/05/01 06:25:00*2.5644*2.5634*2.5644*2.5619
2003/05/01 06:30:00*2.5634*2.5623*2.5636*2.5623
2003/05/01 06:35:00*2.5623*2.562*2.5628*2.562
2003/05/01 06:40:00*2.562*2.5625*2.5625*2.5618
2003/05/01 06:45:00*2.5625*2.5623*2.5625*2.562
2003/05/01 06:50:00*2.5623*2.5592*2.5625*2.5592
2003/05/01 06:55:00*2.5592*2.5595*2.5598*2.5582
2003/05/01 07:00:00*2.5595*2.5593*2.5602*2.5587
2003/05/01 07:05:00*2.5593*2.56*2.5604*2.5588
2003/05/01 07:10:00*2.56*2.5591*2.5607*2.5591
2003/05/01 07:15:00*2.5591*2.5571*2.5591*2.5571
2003/05/01 07:20:00*2.5571*2.5571*2.5575*2.5561
2003/05/01 07:25:00*2.5571*2.5571*2.5574*2.5571
2003/05/01 07:30:00*2.5571*2.5582*2.5582*2.5571
2003/05/01 07:35:00*2.5582*2.558*2.5583*2.557
2003/05/01 07:40:00*2.558*2.5603*2.5603*2.558
2003/05/01 07:45:00*2.5603*2.5585*2.5607*2.5585
2003/05/01 07:50:00*2.5585*2.5587*2.5589*2.5578
2003/05/01 07:55:00*2.5587*2.5596*2.5599*2.5583
2003/05/01 08:00:00*2.5596*2.5594*2.5603*2.5588
2003/05/01 08:05:00*2.5594*2.5587*2.5599*2.5585
2003/05/01 08:10:00*2.5587*2.5595*2.5595*2.5564
2003/05/01 08:15:00*2.5595*2.5624*2.5624*2.5587
2003/05/01 08:20:00*2.5624*2.5612*2.5646*2.5612
2003/05/01 08:25:00*2.5612*2.5613*2.562*2.5604
2003/05/01 08:30:00*2.5613*2.5621*2.5622*2.5608
2003/05/01 08:35:00*2.5621*2.565*2.5662*2.5619
2003/05/01 08:40:00*2.565*2.5638*2.5657*2.5638
2003/05/01 08:45:00*2.5638*2.5633*2.5645*2.5624
2003/05/01 08:50:00*2.5633*2.5607*2.5635*2.5602
2003/05/01 08:55:00*2.5607*2.5614*2.5615*2.5594
2003/05/01 09:00:00*2.5614*2.5615*2.5629*2.5605
2003/05/01 09:05:00*2.5615*2.5612*2.5621*2.5607
2003/05/01 09:10:00*2.5612*2.5559*2.5615*2.5542
2003/05/01 09:15:00*2.5559*2.5538*2.5559*2.5522
2003/05/01 09:20:00*2.5538*2.5534*2.555*2.5532
2003/05/01 09:25:00*2.5534*2.5536*2.5558*2.5524
2003/05/01 09:30:00*2.5536*2.5522*2.5541*2.5516
2003/05/01 09:35:00*2.5522*2.5532*2.5535*2.5517
2003/05/01 09:40:00*2.5532*2.5539*2.5542*2.5522
2003/05/01 09:45:00*2.5539*2.5541*2.5551*2.5529
2003/05/01 09:50:00*2.5541*2.5518*2.5541*2.5508
2003/05/01 09:55:00*2.5518*2.5524*2.5532*2.5515
2003/05/01 10:00:00*2.5524*2.5532*2.5564*2.5522
2003/05/01 10:05:00*2.5532*2.552*2.5535*2.5494
2003/05/01 10:10:00*2.552*2.5511*2.5528*2.5502
2003/05/01 10:15:00*2.5511*2.5502*2.5527*2.5495
2003/05/01 10:20:00*2.5502*2.5507*2.5519*2.5494
2003/05/01 10:25:00*2.5507*2.5524*2.5533*2.5504
2003/05/01 10:30:00*2.5524*2.5519*2.5534*2.5516
2003/05/01 10:35:00*2.5519*2.552*2.5534*2.5503
2003/05/01 10:40:00*2.552*2.5512*2.5521*2.5506
2003/05/01 10:45:00*2.5512*2.5505*2.5514*2.5495
2003/05/01 10:50:00*2.5505*2.5501*2.5528*2.5489
2003/05/01 10:55:00*2.5501*2.5509*2.5515*2.5499
2003/05/01 11:00:00*2.5509*2.5496*2.5516*2.5492
2003/05/01 11:05:00*2.5496*2.5507*2.5519*2.5496
2003/05/01 11:10:00*2.5507*2.5506*2.5513*2.5497
2003/05/01 11:15:00*2.5506*2.5503*2.5507*2.5494
2003/05/01 11:20:00*2.5503*2.5491*2.5518*2.5474
2003/05/01 11:25:00*2.5491*2.547*2.5505*2.5456
2003/05/01 11:30:00*2.547*2.5468*2.5491*2.5438
2003/05/01 11:35:00*2.5468*2.5482*2.5488*2.5462
2003/05/01 11:40:00*2.5482*2.5481*2.5506*2.5476
2003/05/01 11:45:00*2.5481*2.5504*2.558*2.5477
2003/05/01 11:50:00*2.5504*2.5496*2.5507*2.5492
2003/05/01 11:55:00*2.5496*2.5492*2.5504*2.5483
2003/05/01 12:00:00*2.5492*2.5494*2.5504*2.5483
2003/05/01 12:05:00*2.5494*2.5502*2.5513*2.5491
2003/05/01 12:10:00*2.5502*2.5515*2.5515*2.5482
2003/05/01 12:15:00*2.5515*2.55*2.5519*2.5492
2003/05/01 12:20:00*2.55*2.5498*2.5508*2.5498
2003/05/01 12:25:00*2.5498*2.5492*2.5502*2.5487
2003/05/01 12:30:00*2.5492*2.5488*2.5506*2.5487
2003/05/01 12:35:00*2.5488*2.5494*2.5501*2.5488
2003/05/01 12:40:00*2.5494*2.5503*2.5512*2.5485
2003/05/01 12:45:00*2.5503*2.5504*2.5516*2.5503
2003/05/01 12:50:00*2.5504*2.5508*2.5514*2.5495
2003/05/01 12:55:00*2.5508*2.5507*2.5512*2.5488
2003/05/01 13:00:00*2.5507*2.5502*2.5508*2.548
2003/05/01 13:05:00*2.5502*2.5504*2.551*2.5495
2003/05/01 13:10:00*2.5504*2.5502*2.551*2.5496
2003/05/01 13:15:00*2.5502*2.55*2.5508*2.549
2003/05/01 13:20:00*2.55*2.5502*2.5503*2.5491
2003/05/01 13:25:00*2.5502*2.5494*2.5506*2.5494
2003/05/01 13:30:00*2.5494*2.5483*2.5506*2.5479
2003/05/01 13:35:00*2.5483*2.5492*2.5497*2.5467
2003/05/01 13:40:00*2.5492*2.5501*2.5513*2.5483
2003/05/01 13:45:00*2.5501*2.5511*2.5527*2.5501
2003/05/01 13:50:00*2.5511*2.5513*2.5525*2.5511
2003/05/01 13:55:00*2.5513*2.551*2.5518*2.5507
2003/05/01 14:00:00*2.551*2.5499*2.5511*2.5495
2003/05/01 14:05:00*2.5499*2.5518*2.5522*2.5499
2003/05/01 14:10:00*2.5518*2.5519*2.5527*2.5514
2003/05/01 14:15:00*2.5519*2.5515*2.5531*2.5513
2003/05/01 14:20:00*2.5515*2.5505*2.5515*2.5497
2003/05/01 14:25:00*2.5505*2.5506*2.5515*2.5496
2003/05/01 14:30:00*2.5506*2.5504*2.5515*2.5499
2003/05/01 14:35:00*2.5504*2.5513*2.5526*2.5504
2003/05/01 14:40:00*2.5513*2.5522*2.5534*2.5496
2003/05/01 14:45:00*2.5522*2.552*2.5538*2.5513
2003/05/01 14:50:00*2.552*2.5515*2.5526*2.5501
2003/05/01 14:55:00*2.5515*2.5519*2.5522*2.5512
2003/05/01 15:00:00*2.5519*2.5519*2.5523*2.5511
2003/05/01 15:05:00*2.5519*2.5521*2.5526*2.5514
2003/05/01 15:10:00*2.5521*2.5525*2.5529*2.5515
2003/05/01 15:15:00*2.5525*2.5523*2.5533*2.5509
2003/05/01 15:20:00*2.5523*2.552*2.554*2.552
2003/05/01 15:25:00*2.552*2.5521*2.5528*2.5515
2003/05/01 15:30:00*2.5521*2.5532*2.5532*2.552
2003/05/01 15:35:00*2.5532*2.553*2.5532*2.5512
2003/05/01 15:40:00*2.553*2.5516*2.5531*2.5512
2003/05/01 15:45:00*2.5516*2.5503*2.5519*2.5499
2003/05/01 15:50:00*2.5503*2.5513*2.5514*2.5475
2003/05/01 15:55:00*2.5513*2.5511*2.5522*2.5505
2003/05/01 16:00:00*2.5511*2.5512*2.5512*2.5504
2003/05/01 16:05:00*2.5512*2.5505*2.5512*2.5501
2003/05/01 16:10:00*2.5505*2.5504*2.5505*2.5488
2003/05/01 16:15:00*2.5504*2.551*2.5514*2.5496
2003/05/01 16:20:00*2.551*2.5507*2.5519*2.5497
2003/05/01 16:25:00*2.5507*2.5511*2.5515*2.5505
2003/05/01 16:30:00*2.5511*2.5517*2.5521*2.5507
2003/05/01 16:35:00*2.5517*2.5515*2.5521*2.5515
2003/05/01 16:40:00*2.5515*2.5517*2.5521*2.5515
2003/05/01 16:45:00*2.5517*2.5526*2.5537*2.5511
2003/05/01 16:50:00*2.5526*2.5551*2.5566*2.5522
2003/05/01 16:55:00*2.5551*2.5535*2.5554*2.5533
2003/05/01 17:00:00*2.5535*2.5553*2.5557*2.5535
