2003/04/24 17:05:00*2.5793*2.5789*2.5793*2.5788
2003/04/24 17:10:00*2.5789*2.5799*2.5803*2.5789
2003/04/24 17:15:00*2.5799*2.5805*2.5809*2.5789
2003/04/24 17:20:00*2.5805*2.5805*2.5815*2.5803
2003/04/24 17:25:00*2.5805*2.5803*2.5815*2.5803
2003/04/24 17:30:00*2.5803*2.5792*2.5811*2.5784
2003/04/24 17:35:00*2.5792*2.5788*2.5798*2.5782
2003/04/24 17:40:00*2.5788*2.5798*2.5811*2.5784
2003/04/24 17:45:00*2.5798*2.576*2.5805*2.576
2003/04/24 17:50:00*2.576*2.5763*2.5774*2.576
2003/04/24 17:55:00*2.5763*2.5766*2.5777*2.5763
2003/04/24 18:00:00*2.5766*2.5762*2.5772*2.5762
2003/04/24 18:05:00*2.5762*2.577*2.5773*2.5761
2003/04/24 18:10:00*2.577*2.5757*2.5774*2.5755
2003/04/24 18:15:00*2.5757*2.5769*2.5769*2.5753
2003/04/24 18:20:00*2.5769*2.5766*2.5773*2.5755
2003/04/24 18:25:00*2.5766*2.5755*2.5771*2.5749
2003/04/24 18:30:00*2.5755*2.5744*2.5757*2.5744
2003/04/24 18:35:00*2.5744*2.5741*2.5761*2.5737
2003/04/24 18:40:00*2.5741*2.5747*2.5747*2.5737
2003/04/24 18:45:00*2.5747*2.5739*2.5756*2.5735
2003/04/24 18:50:00*2.5739*2.5744*2.5748*2.5739
2003/04/24 18:55:00*2.5744*2.5741*2.5751*2.5739
2003/04/24 19:00:00*2.5741*2.5738*2.5744*2.5734
2003/04/24 19:05:00*2.5738*2.5737*2.575*2.5726
2003/04/24 19:10:00*2.5737*2.5719*2.574*2.5717
2003/04/24 19:15:00*2.5719*2.5718*2.5724*2.5716
2003/04/24 19:20:00*2.5718*2.5728*2.5729*2.5718
2003/04/24 19:25:00*2.5728*2.5724*2.5728*2.5719
2003/04/24 19:30:00*2.5724*2.5725*2.5725*2.5719
2003/04/24 19:35:00*2.5725*2.5724*2.5733*2.5724
2003/04/24 19:40:00*2.5724*2.5726*2.573*2.5724
2003/04/24 19:45:00*2.5726*2.5729*2.5739*2.5726
2003/04/24 19:50:00*2.5729*2.5731*2.5736*2.5727
2003/04/24 19:55:00*2.5731*2.5732*2.5735*2.5727
2003/04/24 20:00:00*2.5732*2.5751*2.5751*2.5731
2003/04/24 20:05:00*2.5751*2.5752*2.576*2.5741
2003/04/24 20:10:00*2.5752*2.5747*2.576*2.5741
2003/04/24 20:15:00*2.5747*2.5753*2.5759*2.5747
2003/04/24 20:20:00*2.5753*2.575*2.5757*2.5747
2003/04/24 20:25:00*2.575*2.5756*2.576*2.5748
2003/04/24 20:30:00*2.5756*2.5752*2.5759*2.5749
2003/04/24 20:35:00*2.5752*2.5745*2.5756*2.5744
2003/04/24 20:40:00*2.5745*2.5752*2.5756*2.5742
2003/04/24 20:45:00*2.5752*2.5745*2.5753*2.574
2003/04/24 20:50:00*2.5745*2.5741*2.5748*2.5737
2003/04/24 20:55:00*2.5741*2.5742*2.575*2.5736
2003/04/24 21:00:00*2.5742*2.5741*2.5754*2.5741
2003/04/24 21:05:00*2.5741*2.574*2.5748*2.5738
2003/04/24 21:10:00*2.574*2.5758*2.5758*2.5738
2003/04/24 21:15:00*2.5758*2.576*2.5762*2.575
2003/04/24 21:20:00*2.576*2.5755*2.5764*2.5753
2003/04/24 21:25:00*2.5755*2.5753*2.5763*2.5753
2003/04/24 21:30:00*2.5753*2.5754*2.5767*2.5748
2003/04/24 21:35:00*2.5754*2.5755*2.5762*2.5751
2003/04/24 21:40:00*2.5755*2.576*2.576*2.5753
2003/04/24 21:45:00*2.576*2.5755*2.5765*2.5752
2003/04/24 21:50:00*2.5755*2.5747*2.576*2.5747
2003/04/24 21:55:00*2.5747*2.5753*2.5759*2.5747
2003/04/24 22:00:00*2.5753*2.5744*2.5761*2.5742
2003/04/24 22:05:00*2.5744*2.574*2.5752*2.5738
2003/04/24 22:10:00*2.574*2.5744*2.5748*2.574
2003/04/24 22:15:00*2.5744*2.5752*2.5752*2.5738
2003/04/24 22:20:00*2.5752*2.575*2.5756*2.5742
2003/04/24 22:25:00*2.575*2.575*2.5764*2.575
2003/04/24 22:30:00*2.575*2.576*2.576*2.575
2003/04/24 22:35:00*2.576*2.5747*2.576*2.5745
2003/04/24 22:40:00*2.5747*2.575*2.5754*2.5744
2003/04/24 22:45:00*2.575*2.575*2.5754*2.5745
2003/04/24 22:50:00*2.575*2.5751*2.5764*2.5745
2003/04/24 22:55:00*2.5751*2.5744*2.576*2.5742
2003/04/24 23:00:00*2.5744*2.5743*2.5754*2.5741
2003/04/24 23:05:00*2.5743*2.5743*2.5747*2.5741
2003/04/24 23:10:00*2.5743*2.5747*2.5751*2.5741
2003/04/24 23:15:00*2.5747*2.5747*2.5751*2.5741
2003/04/24 23:20:00*2.5747*2.5747*2.5751*2.5745
2003/04/24 23:25:00*2.5747*2.5747*2.5751*2.5745
2003/04/24 23:30:00*2.5747*2.574*2.5747*2.5735
2003/04/24 23:35:00*2.574*2.5736*2.5745*2.5736
2003/04/24 23:40:00*2.5736*2.5745*2.5745*2.5735
2003/04/24 23:45:00*2.5745*2.5731*2.5745*2.573
2003/04/24 23:50:00*2.5731*2.573*2.5737*2.5728
2003/04/24 23:55:00*2.573*2.5729*2.5743*2.5729
2003/04/25 00:00:00*2.5729*2.5736*2.5744*2.5725
2003/04/25 00:05:00*2.5736*2.574*2.5751*2.5732
2003/04/25 00:10:00*2.574*2.5732*2.5744*2.5731
2003/04/25 00:15:00*2.5732*2.5741*2.5745*2.572
2003/04/25 00:20:00*2.5741*2.5732*2.5745*2.5731
2003/04/25 00:25:00*2.5732*2.5739*2.5746*2.573
2003/04/25 00:30:00*2.5739*2.5728*2.5742*2.5728
2003/04/25 00:35:00*2.5728*2.5725*2.573*2.5718
2003/04/25 00:40:00*2.5725*2.5725*2.5735*2.5718
2003/04/25 00:45:00*2.5725*2.5731*2.5739*2.5716
2003/04/25 00:50:00*2.5731*2.5733*2.5746*2.5728
2003/04/25 00:55:00*2.5733*2.574*2.5749*2.573
2003/04/25 01:00:00*2.574*2.5743*2.5749*2.5728
2003/04/25 01:05:00*2.5743*2.5742*2.5753*2.5733
2003/04/25 01:10:00*2.5742*2.5743*2.5749*2.5734
2003/04/25 01:15:00*2.5743*2.5743*2.5747*2.5731
2003/04/25 01:20:00*2.5743*2.5742*2.5759*2.5739
2003/04/25 01:25:00*2.5742*2.5738*2.575*2.5735
2003/04/25 01:30:00*2.5738*2.5749*2.5759*2.5738
2003/04/25 01:35:00*2.5749*2.5748*2.5758*2.5738
2003/04/25 01:40:00*2.5748*2.5747*2.5755*2.5743
2003/04/25 01:45:00*2.5747*2.5749*2.5759*2.5741
2003/04/25 01:50:00*2.5749*2.5754*2.576*2.5745
2003/04/25 01:55:00*2.5754*2.5754*2.5771*2.575
2003/04/25 02:00:00*2.5754*2.575*2.5763*2.575
2003/04/25 02:05:00*2.575*2.5785*2.5787*2.5748
2003/04/25 02:10:00*2.5785*2.5784*2.5792*2.5776
2003/04/25 02:15:00*2.5784*2.5764*2.5789*2.5756
2003/04/25 02:20:00*2.5764*2.5768*2.5774*2.5753
2003/04/25 02:25:00*2.5768*2.5765*2.5777*2.5759
2003/04/25 02:30:00*2.5765*2.5765*2.5775*2.5755
2003/04/25 02:35:00*2.5765*2.5763*2.578*2.5744
2003/04/25 02:40:00*2.5763*2.5773*2.5773*2.5753
2003/04/25 02:45:00*2.5773*2.5771*2.5781*2.5766
2003/04/25 02:50:00*2.5771*2.5761*2.5777*2.576
2003/04/25 02:55:00*2.5761*2.5761*2.5776*2.5757
2003/04/25 03:00:00*2.5761*2.574*2.5771*2.5738
2003/04/25 03:05:00*2.574*2.5751*2.5758*2.5737
2003/04/25 03:10:00*2.5751*2.576*2.5762*2.5733
2003/04/25 03:15:00*2.576*2.5749*2.576*2.5738
2003/04/25 03:20:00*2.5749*2.5747*2.5765*2.574
2003/04/25 03:25:00*2.5747*2.5744*2.5756*2.5732
2003/04/25 03:30:00*2.5744*2.5757*2.5774*2.5732
2003/04/25 03:35:00*2.5757*2.5761*2.5771*2.5755
2003/04/25 03:40:00*2.5761*2.572*2.5773*2.5707
2003/04/25 03:45:00*2.572*2.5742*2.5744*2.5709
2003/04/25 03:50:00*2.5742*2.5751*2.576*2.5733
2003/04/25 03:55:00*2.5751*2.5774*2.5778*2.5746
2003/04/25 04:00:00*2.5774*2.5783*2.5803*2.5767
2003/04/25 04:05:00*2.5783*2.5803*2.5806*2.5773
2003/04/25 04:10:00*2.5803*2.5824*2.5832*2.5803
2003/04/25 04:15:00*2.5824*2.5813*2.583*2.5811
2003/04/25 04:20:00*2.5813*2.5799*2.5821*2.5798
2003/04/25 04:25:00*2.5799*2.5799*2.582*2.5788
2003/04/25 04:30:00*2.5799*2.5804*2.5807*2.579
2003/04/25 04:35:00*2.5804*2.583*2.5875*2.5801
2003/04/25 04:40:00*2.583*2.5814*2.5854*2.5814
2003/04/25 04:45:00*2.5814*2.5785*2.582*2.5778
2003/04/25 04:50:00*2.5785*2.5765*2.5799*2.5764
2003/04/25 04:55:00*2.5765*2.5771*2.5784*2.5759
2003/04/25 05:00:00*2.5771*2.5772*2.5783*2.5768
2003/04/25 05:05:00*2.5772*2.5781*2.5794*2.5763
2003/04/25 05:10:00*2.5781*2.5774*2.579*2.5771
2003/04/25 05:15:00*2.5774*2.5771*2.5784*2.576
2003/04/25 05:20:00*2.5771*2.5765*2.5781*2.5764
2003/04/25 05:25:00*2.5765*2.5765*2.5783*2.5762
2003/04/25 05:30:00*2.5765*2.5778*2.5787*2.5765
2003/04/25 05:35:00*2.5778*2.5777*2.5796*2.5776
2003/04/25 05:40:00*2.5777*2.5777*2.5789*2.5772
2003/04/25 05:45:00*2.5777*2.5752*2.5789*2.5752
2003/04/25 05:50:00*2.5752*2.5778*2.5784*2.5751
2003/04/25 05:55:00*2.5778*2.5797*2.58*2.5773
2003/04/25 06:00:00*2.5797*2.5791*2.5808*2.5789
2003/04/25 06:05:00*2.5791*2.5795*2.581*2.5791
2003/04/25 06:10:00*2.5795*2.5783*2.5809*2.5773
2003/04/25 06:15:00*2.5783*2.5787*2.5797*2.5775
2003/04/25 06:20:00*2.5787*2.579*2.5805*2.5787
2003/04/25 06:25:00*2.579*2.5773*2.5797*2.577
2003/04/25 06:30:00*2.5773*2.5779*2.5792*2.577
2003/04/25 06:35:00*2.5779*2.5798*2.5798*2.5763
2003/04/25 06:40:00*2.5798*2.5798*2.5811*2.5775
2003/04/25 06:45:00*2.5798*2.5823*2.5832*2.5798
2003/04/25 06:50:00*2.5823*2.5826*2.5832*2.5801
2003/04/25 06:55:00*2.5826*2.583*2.584*2.5817
2003/04/25 07:00:00*2.583*2.5815*2.583*2.581
2003/04/25 07:05:00*2.5815*2.5822*2.5826*2.5799
2003/04/25 07:10:00*2.5822*2.5816*2.5826*2.5807
2003/04/25 07:15:00*2.5816*2.5819*2.5834*2.5808
2003/04/25 07:20:00*2.5819*2.5806*2.5825*2.58
2003/04/25 07:25:00*2.5806*2.5803*2.5812*2.5798
2003/04/25 07:30:00*2.5803*2.5802*2.5813*2.5793
2003/04/25 07:35:00*2.5802*2.5796*2.5813*2.5796
2003/04/25 07:40:00*2.5796*2.5799*2.5816*2.5793
2003/04/25 07:45:00*2.5799*2.5796*2.5802*2.5791
2003/04/25 07:50:00*2.5796*2.5814*2.5814*2.5796
2003/04/25 07:55:00*2.5814*2.5803*2.5814*2.5797
2003/04/25 08:00:00*2.5803*2.5793*2.5803*2.5793
2003/04/25 08:05:00*2.5793*2.5803*2.5804*2.5792
2003/04/25 08:10:00*2.5803*2.5785*2.5803*2.578
2003/04/25 08:15:00*2.5785*2.5799*2.5802*2.578
2003/04/25 08:20:00*2.5799*2.582*2.5822*2.5792
2003/04/25 08:25:00*2.582*2.5822*2.5827*2.5809
2003/04/25 08:30:00*2.5822*2.5807*2.5838*2.5793
2003/04/25 08:35:00*2.5807*2.5825*2.5837*2.5802
2003/04/25 08:40:00*2.5825*2.5819*2.5842*2.5819
2003/04/25 08:45:00*2.5819*2.5811*2.5827*2.5796
2003/04/25 08:50:00*2.5811*2.582*2.5832*2.5809
2003/04/25 08:55:00*2.582*2.5816*2.5842*2.5816
2003/04/25 09:00:00*2.5816*2.5832*2.5841*2.5812
2003/04/25 09:05:00*2.5832*2.5837*2.5842*2.5825
2003/04/25 09:10:00*2.5837*2.5849*2.5849*2.5829
2003/04/25 09:15:00*2.5849*2.585*2.5851*2.5834
2003/04/25 09:20:00*2.585*2.587*2.588*2.5848
2003/04/25 09:25:00*2.587*2.5853*2.5874*2.5852
2003/04/25 09:30:00*2.5853*2.5831*2.5855*2.5829
2003/04/25 09:35:00*2.5831*2.5839*2.585*2.5831
2003/04/25 09:40:00*2.5839*2.5846*2.5849*2.5834
2003/04/25 09:45:00*2.5846*2.5846*2.5854*2.5828
2003/04/25 09:50:00*2.5846*2.5832*2.5854*2.5831
2003/04/25 09:55:00*2.5832*2.5822*2.5835*2.5816
2003/04/25 10:00:00*2.5822*2.5819*2.5831*2.5804
2003/04/25 10:05:00*2.5819*2.5833*2.5835*2.5819
2003/04/25 10:10:00*2.5833*2.5856*2.5856*2.5831
2003/04/25 10:15:00*2.5856*2.5866*2.5879*2.5854
2003/04/25 10:20:00*2.5866*2.5849*2.5876*2.5845
2003/04/25 10:25:00*2.5849*2.5839*2.5862*2.5838
2003/04/25 10:30:00*2.5839*2.5833*2.5841*2.5819
2003/04/25 10:35:00*2.5833*2.5831*2.5837*2.5823
2003/04/25 10:40:00*2.5831*2.5842*2.5844*2.5831
2003/04/25 10:45:00*2.5842*2.582*2.5842*2.582
2003/04/25 10:50:00*2.582*2.5848*2.5851*2.5818
2003/04/25 10:55:00*2.5848*2.5828*2.585*2.5825
2003/04/25 11:00:00*2.5828*2.5833*2.5846*2.5819
2003/04/25 11:05:00*2.5833*2.5853*2.5862*2.5832
2003/04/25 11:10:00*2.5853*2.5828*2.587*2.5828
2003/04/25 11:15:00*2.5828*2.5826*2.5837*2.5821
2003/04/25 11:20:00*2.5826*2.5816*2.5832*2.5802
2003/04/25 11:25:00*2.5816*2.5824*2.5836*2.5815
2003/04/25 11:30:00*2.5824*2.5822*2.583*2.5808
2003/04/25 11:35:00*2.5822*2.5853*2.5853*2.5822
2003/04/25 11:40:00*2.5853*2.5855*2.5857*2.5845
2003/04/25 11:45:00*2.5855*2.5859*2.5867*2.5851
2003/04/25 11:50:00*2.5859*2.5858*2.5864*2.5854
2003/04/25 11:55:00*2.5858*2.5876*2.5882*2.5852
2003/04/25 12:00:00*2.5876*2.5866*2.5885*2.5859
2003/04/25 12:05:00*2.5866*2.5862*2.5866*2.5851
2003/04/25 12:10:00*2.5862*2.5849*2.5862*2.5841
2003/04/25 12:15:00*2.5849*2.5851*2.5855*2.5844
2003/04/25 12:20:00*2.5851*2.5846*2.5851*2.5833
2003/04/25 12:25:00*2.5846*2.5843*2.5846*2.5829
2003/04/25 12:30:00*2.5843*2.5833*2.5843*2.5828
2003/04/25 12:35:00*2.5833*2.583*2.5833*2.5825
2003/04/25 12:40:00*2.583*2.5818*2.5833*2.5807
2003/04/25 12:45:00*2.5818*2.5779*2.5823*2.5774
2003/04/25 12:50:00*2.5779*2.5802*2.5808*2.5779
2003/04/25 12:55:00*2.5802*2.5773*2.5813*2.5773
2003/04/25 13:00:00*2.5773*2.5777*2.5779*2.5768
2003/04/25 13:05:00*2.5777*2.5785*2.579*2.5775
2003/04/25 13:10:00*2.5785*2.5806*2.5813*2.5785
2003/04/25 13:15:00*2.5806*2.5805*2.5811*2.58
2003/04/25 13:20:00*2.5805*2.581*2.5811*2.5801
2003/04/25 13:25:00*2.581*2.5831*2.5847*2.58
2003/04/25 13:30:00*2.5831*2.584*2.5846*2.5822
2003/04/25 13:35:00*2.584*2.584*2.5848*2.5823
2003/04/25 13:40:00*2.584*2.5825*2.5846*2.5823
2003/04/25 13:45:00*2.5825*2.5842*2.5842*2.5825
2003/04/25 13:50:00*2.5842*2.5839*2.5845*2.5837
2003/04/25 13:55:00*2.5839*2.5842*2.5846*2.5836
2003/04/25 14:00:00*2.5842*2.5821*2.5842*2.5821
2003/04/25 14:05:00*2.5821*2.5819*2.5821*2.5816
2003/04/25 14:10:00*2.5819*2.5811*2.5826*2.5798
2003/04/25 14:15:00*2.5811*2.5817*2.5818*2.5809
2003/04/25 14:20:00*2.5817*2.5822*2.583*2.5817
2003/04/25 14:25:00*2.5822*2.5807*2.5822*2.5802
2003/04/25 14:30:00*2.5807*2.5812*2.5816*2.5802
2003/04/25 14:35:00*2.5812*2.5814*2.5824*2.581
2003/04/25 14:40:00*2.5814*2.5806*2.5814*2.579
2003/04/25 14:45:00*2.5806*2.5809*2.5813*2.5801
2003/04/25 14:50:00*2.5809*2.5807*2.5811*2.5803
2003/04/25 14:55:00*2.5807*2.5808*2.5811*2.5805
2003/04/25 15:00:00*2.5808*2.579*2.5815*2.5781
2003/04/25 15:05:00*2.579*2.5776*2.5793*2.575
2003/04/25 15:10:00*2.5776*2.5786*2.579*2.5771
2003/04/25 15:15:00*2.5786*2.5779*2.5797*2.5771
2003/04/25 15:20:00*2.5779*2.5779*2.5787*2.5777
2003/04/25 15:25:00*2.5779*2.5777*2.5782*2.5777
2003/04/25 15:30:00*2.5777*2.5777*2.5782*2.5766
2003/04/25 15:35:00*2.5777*2.5791*2.5795*2.5776
2003/04/25 15:40:00*2.5791*2.5788*2.5794*2.5775
2003/04/25 15:45:00*2.5788*2.5799*2.5799*2.5781
2003/04/25 15:50:00*2.5799*2.5822*2.5822*2.5799
