2003/04/22 17:05:00*2.5394*2.5398*2.5403*2.5394
2003/04/22 17:10:00*2.5398*2.5397*2.5411*2.5397
2003/04/22 17:15:00*2.5397*2.5408*2.5408*2.5397
2003/04/22 17:20:00*2.5408*2.5408*2.5412*2.5398
2003/04/22 17:25:00*2.5408*2.5397*2.5408*2.5397
2003/04/22 17:30:00*2.5397*2.5401*2.5408*2.5397
2003/04/22 17:35:00*2.5401*2.5398*2.5408*2.5398
2003/04/22 17:40:00*2.5398*2.5399*2.5403*2.5394
2003/04/22 17:45:00*2.5399*2.5399*2.5403*2.5398
2003/04/22 17:50:00*2.5399*2.5394*2.5408*2.539
2003/04/22 17:55:00*2.5394*2.539*2.5398*2.539
2003/04/22 18:00:00*2.539*2.5392*2.5396*2.539
2003/04/22 18:05:00*2.5392*2.5384*2.5404*2.538
2003/04/22 18:10:00*2.5384*2.5384*2.5391*2.5376
2003/04/22 18:15:00*2.5384*2.5385*2.5388*2.5381
2003/04/22 18:20:00*2.5385*2.5379*2.5391*2.5378
2003/04/22 18:25:00*2.5379*2.5396*2.54*2.5378
2003/04/22 18:30:00*2.5396*2.5399*2.5404*2.5396
2003/04/22 18:35:00*2.5399*2.5395*2.5403*2.5393
2003/04/22 18:40:00*2.5395*2.5396*2.5407*2.5393
2003/04/22 18:45:00*2.5396*2.541*2.5412*2.5392
2003/04/22 18:50:00*2.541*2.54*2.5413*2.5395
2003/04/22 18:55:00*2.54*2.5398*2.5405*2.5392
2003/04/22 19:00:00*2.5398*2.5406*2.5406*2.5395
2003/04/22 19:05:00*2.5406*2.5402*2.541*2.5398
2003/04/22 19:10:00*2.5402*2.5405*2.5408*2.54
2003/04/22 19:15:00*2.5405*2.5401*2.5409*2.54
2003/04/22 19:20:00*2.5401*2.5386*2.5405*2.5386
2003/04/22 19:25:00*2.5386*2.5386*2.5394*2.5384
2003/04/22 19:30:00*2.5386*2.5394*2.5406*2.5384
2003/04/22 19:35:00*2.5394*2.5402*2.5402*2.5384
2003/04/22 19:40:00*2.5402*2.5406*2.541*2.5402
2003/04/22 19:45:00*2.5406*2.5411*2.5419*2.5403
2003/04/22 19:50:00*2.5411*2.5434*2.5434*2.5408
2003/04/22 19:55:00*2.5434*2.5428*2.5434*2.542
2003/04/22 20:00:00*2.5428*2.543*2.543*2.5421
2003/04/22 20:05:00*2.543*2.5431*2.5435*2.542
2003/04/22 20:10:00*2.5431*2.5439*2.5439*2.5429
2003/04/22 20:15:00*2.5439*2.5452*2.546*2.5438
2003/04/22 20:20:00*2.5452*2.5458*2.5458*2.5446
2003/04/22 20:25:00*2.5458*2.5453*2.5462*2.5453
2003/04/22 20:30:00*2.5453*2.5456*2.5466*2.5451
2003/04/22 20:35:00*2.5456*2.5467*2.5471*2.5456
2003/04/22 20:40:00*2.5467*2.5458*2.5471*2.5458
2003/04/22 20:45:00*2.5458*2.5457*2.5467*2.5453
2003/04/22 20:50:00*2.5457*2.5462*2.5471*2.5457
2003/04/22 20:55:00*2.5462*2.5451*2.5466*2.545
2003/04/22 21:00:00*2.5451*2.5454*2.5459*2.5451
2003/04/22 21:05:00*2.5454*2.5449*2.5458*2.544
2003/04/22 21:10:00*2.5449*2.5446*2.5455*2.5441
2003/04/22 21:15:00*2.5446*2.5441*2.5446*2.5435
2003/04/22 21:20:00*2.5441*2.5437*2.5447*2.5434
2003/04/22 21:25:00*2.5437*2.5436*2.5444*2.5431
2003/04/22 21:30:00*2.5436*2.543*2.5437*2.5426
2003/04/22 21:35:00*2.543*2.5437*2.5438*2.5425
2003/04/22 21:40:00*2.5437*2.5438*2.5446*2.5433
2003/04/22 21:45:00*2.5438*2.5442*2.5446*2.5438
2003/04/22 21:50:00*2.5442*2.5442*2.5446*2.5435
2003/04/22 21:55:00*2.5442*2.5438*2.5448*2.5438
2003/04/22 22:00:00*2.5438*2.5445*2.5449*2.5438
2003/04/22 22:05:00*2.5445*2.5448*2.5452*2.5445
2003/04/22 22:10:00*2.5448*2.5452*2.5456*2.5448
2003/04/22 22:15:00*2.5452*2.5448*2.5456*2.5448
2003/04/22 22:20:00*2.5448*2.544*2.545*2.5438
2003/04/22 22:25:00*2.544*2.5442*2.5446*2.5428
2003/04/22 22:30:00*2.5442*2.5433*2.5446*2.5431
2003/04/22 22:35:00*2.5433*2.5435*2.5441*2.5431
2003/04/22 22:40:00*2.5435*2.5419*2.5439*2.5417
2003/04/22 22:45:00*2.5419*2.5416*2.5427*2.541
2003/04/22 22:50:00*2.5416*2.5419*2.5423*2.5413
2003/04/22 22:55:00*2.5419*2.5419*2.5427*2.5413
2003/04/22 23:00:00*2.5419*2.5427*2.5427*2.541
2003/04/22 23:05:00*2.5427*2.542*2.5427*2.5417
2003/04/22 23:10:00*2.542*2.5416*2.542*2.5414
2003/04/22 23:15:00*2.5416*2.5414*2.5416*2.5406
2003/04/22 23:20:00*2.5414*2.5408*2.5418*2.5406
2003/04/22 23:25:00*2.5408*2.5396*2.5409*2.5396
2003/04/22 23:30:00*2.5396*2.5405*2.5408*2.5396
2003/04/22 23:35:00*2.5405*2.5407*2.5411*2.54
2003/04/22 23:40:00*2.5407*2.5403*2.5411*2.5399
2003/04/22 23:45:00*2.5403*2.5393*2.5407*2.5389
2003/04/22 23:50:00*2.5393*2.5401*2.5405*2.5391
2003/04/22 23:55:00*2.5401*2.5399*2.5412*2.5397
2003/04/23 00:00:00*2.5399*2.5406*2.541*2.5391
2003/04/23 00:05:00*2.5406*2.5401*2.5414*2.5375
2003/04/23 00:10:00*2.5401*2.5401*2.5413*2.5397
2003/04/23 00:15:00*2.5401*2.5405*2.5409*2.5397
2003/04/23 00:20:00*2.5405*2.5403*2.5414*2.54
2003/04/23 00:25:00*2.5403*2.5409*2.5411*2.54
2003/04/23 00:30:00*2.5409*2.5409*2.5417*2.5402
2003/04/23 00:35:00*2.5409*2.542*2.542*2.5399
2003/04/23 00:40:00*2.542*2.5413*2.5421*2.5402
2003/04/23 00:45:00*2.5413*2.5406*2.5426*2.5406
2003/04/23 00:50:00*2.5406*2.5402*2.541*2.5398
2003/04/23 00:55:00*2.5402*2.5392*2.5403*2.5388
2003/04/23 01:00:00*2.5392*2.5384*2.5394*2.5378
2003/04/23 01:05:00*2.5384*2.5392*2.5403*2.5382
2003/04/23 01:10:00*2.5392*2.5403*2.5403*2.5387
2003/04/23 01:15:00*2.5403*2.5412*2.5452*2.5399
2003/04/23 01:20:00*2.5412*2.5408*2.5418*2.5401
2003/04/23 01:25:00*2.5408*2.54*2.5418*2.539
2003/04/23 01:30:00*2.54*2.5398*2.5414*2.5397
2003/04/23 01:35:00*2.5398*2.5404*2.541*2.5396
2003/04/23 01:40:00*2.5404*2.54*2.5411*2.5392
2003/04/23 01:45:00*2.54*2.5404*2.5406*2.5391
2003/04/23 01:50:00*2.5404*2.5409*2.5441*2.5391
2003/04/23 01:55:00*2.5409*2.5405*2.5443*2.5405
2003/04/23 02:00:00*2.5405*2.5406*2.5423*2.54
2003/04/23 02:05:00*2.5406*2.5424*2.5431*2.5402
2003/04/23 02:10:00*2.5424*2.5427*2.5431*2.5418
2003/04/23 02:15:00*2.5427*2.542*2.5439*2.5417
2003/04/23 02:20:00*2.542*2.5408*2.5432*2.5405
2003/04/23 02:25:00*2.5408*2.5416*2.5426*2.5406
2003/04/23 02:30:00*2.5416*2.5407*2.5425*2.5401
2003/04/23 02:35:00*2.5407*2.541*2.5411*2.5394
2003/04/23 02:40:00*2.541*2.5404*2.5421*2.5404
2003/04/23 02:45:00*2.5404*2.5395*2.5404*2.5387
2003/04/23 02:50:00*2.5395*2.5388*2.5406*2.5384
2003/04/23 02:55:00*2.5388*2.5384*2.5398*2.5375
2003/04/23 03:00:00*2.5384*2.5369*2.5392*2.5366
2003/04/23 03:05:00*2.5369*2.5369*2.5383*2.5355
2003/04/23 03:10:00*2.5369*2.5362*2.5386*2.5361
2003/04/23 03:15:00*2.5362*2.5367*2.5379*2.5359
2003/04/23 03:20:00*2.5367*2.5375*2.5393*2.5365
2003/04/23 03:25:00*2.5375*2.5403*2.5409*2.5375
2003/04/23 03:30:00*2.5403*2.5398*2.5415*2.5398
2003/04/23 03:35:00*2.5398*2.5405*2.5417*2.5398
2003/04/23 03:40:00*2.5405*2.5407*2.5419*2.5402
2003/04/23 03:45:00*2.5407*2.5401*2.5417*2.5395
2003/04/23 03:50:00*2.5401*2.5415*2.5416*2.5399
2003/04/23 03:55:00*2.5415*2.5396*2.5423*2.5388
2003/04/23 04:00:00*2.5396*2.5394*2.5406*2.5385
2003/04/23 04:05:00*2.5394*2.539*2.54*2.5382
2003/04/23 04:10:00*2.539*2.5387*2.5395*2.5383
2003/04/23 04:15:00*2.5387*2.5366*2.5395*2.5356
2003/04/23 04:20:00*2.5366*2.5364*2.5375*2.5347
2003/04/23 04:25:00*2.5364*2.5362*2.537*2.5343
2003/04/23 04:30:00*2.5362*2.5368*2.5369*2.5346
2003/04/23 04:35:00*2.5368*2.5382*2.5388*2.5364
2003/04/23 04:40:00*2.5382*2.5386*2.5393*2.5376
2003/04/23 04:45:00*2.5386*2.5372*2.5389*2.5363
2003/04/23 04:50:00*2.5372*2.537*2.5372*2.5358
2003/04/23 04:55:00*2.537*2.5363*2.5372*2.5354
2003/04/23 05:00:00*2.5363*2.5365*2.5369*2.5355
2003/04/23 05:05:00*2.5365*2.5376*2.5376*2.5361
2003/04/23 05:10:00*2.5376*2.536*2.5384*2.5358
2003/04/23 05:15:00*2.536*2.5387*2.5388*2.536
2003/04/23 05:20:00*2.5387*2.5399*2.5407*2.5383
2003/04/23 05:25:00*2.5399*2.5399*2.5407*2.5392
2003/04/23 05:30:00*2.5399*2.5405*2.5412*2.5391
2003/04/23 05:35:00*2.5405*2.5401*2.5415*2.5392
2003/04/23 05:40:00*2.5401*2.5407*2.5418*2.5401
2003/04/23 05:45:00*2.5407*2.5425*2.5432*2.5406
2003/04/23 05:50:00*2.5425*2.5428*2.5441*2.5422
2003/04/23 05:55:00*2.5428*2.545*2.545*2.5416
2003/04/23 06:00:00*2.545*2.5461*2.547*2.544
2003/04/23 06:05:00*2.5461*2.5453*2.5473*2.5449
2003/04/23 06:10:00*2.5453*2.5487*2.5488*2.5449
2003/04/23 06:15:00*2.5487*2.5461*2.5488*2.5457
2003/04/23 06:20:00*2.5461*2.5467*2.5478*2.5457
2003/04/23 06:25:00*2.5467*2.5456*2.5481*2.5451
2003/04/23 06:30:00*2.5456*2.547*2.5471*2.5447
2003/04/23 06:35:00*2.547*2.5467*2.548*2.5462
2003/04/23 06:40:00*2.5467*2.5457*2.5479*2.5453
2003/04/23 06:45:00*2.5457*2.5469*2.5476*2.5456
2003/04/23 06:50:00*2.5469*2.5479*2.5479*2.546
2003/04/23 06:55:00*2.5479*2.5466*2.5482*2.5463
2003/04/23 07:00:00*2.5466*2.5462*2.5475*2.545
2003/04/23 07:05:00*2.5462*2.5458*2.5465*2.5454
2003/04/23 07:10:00*2.5458*2.5462*2.5462*2.5445
2003/04/23 07:15:00*2.5462*2.5457*2.5467*2.5449
2003/04/23 07:20:00*2.5457*2.5454*2.5466*2.5454
2003/04/23 07:25:00*2.5454*2.5463*2.5467*2.545
2003/04/23 07:30:00*2.5463*2.5464*2.547*2.5458
2003/04/23 07:35:00*2.5464*2.5461*2.5466*2.5458
2003/04/23 07:40:00*2.5461*2.5466*2.5469*2.5448
2003/04/23 07:45:00*2.5466*2.5464*2.547*2.5456
2003/04/23 07:50:00*2.5464*2.5453*2.5466*2.545
2003/04/23 07:55:00*2.5453*2.5447*2.5453*2.5429
2003/04/23 08:00:00*2.5447*2.5436*2.5447*2.543
2003/04/23 08:05:00*2.5436*2.5452*2.5452*2.5432
2003/04/23 08:10:00*2.5452*2.5451*2.5452*2.5434
2003/04/23 08:15:00*2.5451*2.545*2.5456*2.5444
2003/04/23 08:20:00*2.545*2.547*2.5471*2.5448
2003/04/23 08:25:00*2.547*2.5479*2.5482*2.5463
2003/04/23 08:30:00*2.5479*2.5479*2.5492*2.5468
2003/04/23 08:35:00*2.5479*2.5533*2.5535*2.5477
2003/04/23 08:40:00*2.5533*2.5541*2.5544*2.5533
2003/04/23 08:45:00*2.5541*2.5543*2.5551*2.552
2003/04/23 08:50:00*2.5543*2.5541*2.5546*2.553
2003/04/23 08:55:00*2.5541*2.5548*2.5551*2.5538
2003/04/23 09:00:00*2.5548*2.5581*2.5597*2.5548
2003/04/23 09:05:00*2.5581*2.5577*2.5598*2.5567
2003/04/23 09:10:00*2.5577*2.5572*2.558*2.5568
2003/04/23 09:15:00*2.5572*2.5571*2.5578*2.5561
2003/04/23 09:20:00*2.5571*2.5572*2.5576*2.5554
2003/04/23 09:25:00*2.5572*2.5567*2.5579*2.5563
2003/04/23 09:30:00*2.5567*2.5575*2.5576*2.5563
2003/04/23 09:35:00*2.5575*2.5577*2.5588*2.5566
2003/04/23 09:40:00*2.5577*2.5598*2.5607*2.5573
2003/04/23 09:45:00*2.5598*2.5584*2.5598*2.558
2003/04/23 09:50:00*2.5584*2.557*2.5586*2.5563
2003/04/23 09:55:00*2.557*2.5578*2.5584*2.5565
2003/04/23 10:00:00*2.5578*2.5577*2.5591*2.557
2003/04/23 10:05:00*2.5577*2.5584*2.5597*2.5575
2003/04/23 10:10:00*2.5584*2.5574*2.5596*2.5566
2003/04/23 10:15:00*2.5574*2.5585*2.5594*2.5574
2003/04/23 10:20:00*2.5585*2.5592*2.56*2.5581
2003/04/23 10:25:00*2.5592*2.5599*2.5621*2.559
2003/04/23 10:30:00*2.5599*2.5655*2.5655*2.5599
2003/04/23 10:35:00*2.5655*2.5626*2.5655*2.5621
2003/04/23 10:40:00*2.5626*2.562*2.563*2.5613
2003/04/23 10:45:00*2.562*2.5648*2.5654*2.562
2003/04/23 10:50:00*2.5648*2.5632*2.5648*2.5629
2003/04/23 10:55:00*2.5632*2.5615*2.5633*2.5602
2003/04/23 11:00:00*2.5615*2.5587*2.5615*2.5581
2003/04/23 11:05:00*2.5587*2.5567*2.5591*2.5564
2003/04/23 11:10:00*2.5567*2.5576*2.5581*2.5563
2003/04/23 11:15:00*2.5576*2.5584*2.5588*2.5573
2003/04/23 11:20:00*2.5584*2.558*2.5591*2.5578
2003/04/23 11:25:00*2.558*2.5597*2.5603*2.5575
2003/04/23 11:30:00*2.5597*2.5594*2.5603*2.5591
2003/04/23 11:35:00*2.5594*2.5587*2.5606*2.5585
2003/04/23 11:40:00*2.5587*2.5606*2.562*2.5572
2003/04/23 11:45:00*2.5606*2.5622*2.5631*2.5598
2003/04/23 11:50:00*2.5622*2.5621*2.5629*2.5607
2003/04/23 11:55:00*2.5621*2.563*2.563*2.5616
2003/04/23 12:00:00*2.563*2.562*2.5642*2.562
2003/04/23 12:05:00*2.562*2.5598*2.5622*2.5589
2003/04/23 12:10:00*2.5598*2.5603*2.5611*2.5593
2003/04/23 12:15:00*2.5603*2.5597*2.5613*2.5582
2003/04/23 12:20:00*2.5597*2.5599*2.5603*2.5594
2003/04/23 12:25:00*2.5599*2.5587*2.5603*2.5584
2003/04/23 12:30:00*2.5587*2.5584*2.5588*2.558
2003/04/23 12:35:00*2.5584*2.5601*2.5601*2.5579
2003/04/23 12:40:00*2.5601*2.5595*2.5601*2.5581
2003/04/23 12:45:00*2.5595*2.5615*2.5616*2.559
2003/04/23 12:50:00*2.5615*2.5606*2.5615*2.5604
2003/04/23 12:55:00*2.5606*2.5616*2.5621*2.5601
2003/04/23 13:00:00*2.5616*2.5651*2.5651*2.5616
2003/04/23 13:05:00*2.5651*2.5633*2.5665*2.5633
2003/04/23 13:10:00*2.5633*2.5636*2.5637*2.5623
2003/04/23 13:15:00*2.5636*2.5649*2.5655*2.5636
2003/04/23 13:20:00*2.5649*2.5654*2.5654*2.5646
2003/04/23 13:25:00*2.5654*2.5628*2.5665*2.5624
2003/04/23 13:30:00*2.5628*2.5633*2.5638*2.5618
2003/04/23 13:35:00*2.5633*2.5641*2.5649*2.563
2003/04/23 13:40:00*2.5641*2.5645*2.5646*2.5631
2003/04/23 13:45:00*2.5645*2.5644*2.5654*2.5636
2003/04/23 13:50:00*2.5644*2.564*2.5644*2.5627
2003/04/23 13:55:00*2.564*2.5636*2.5644*2.5633
2003/04/23 14:00:00*2.5636*2.5642*2.5642*2.5631
2003/04/23 14:05:00*2.5642*2.5665*2.5667*2.5634
2003/04/23 14:10:00*2.5665*2.5644*2.5672*2.5644
2003/04/23 14:15:00*2.5644*2.565*2.565*2.5625
2003/04/23 14:20:00*2.565*2.5631*2.5658*2.5624
2003/04/23 14:25:00*2.5631*2.5625*2.5631*2.5615
2003/04/23 14:30:00*2.5625*2.5644*2.5649*2.5625
2003/04/23 14:35:00*2.5644*2.5648*2.566*2.564
2003/04/23 14:40:00*2.5648*2.5661*2.5661*2.5638
2003/04/23 14:45:00*2.5661*2.5643*2.5664*2.5641
2003/04/23 14:50:00*2.5643*2.5653*2.5653*2.5641
2003/04/23 14:55:00*2.5653*2.5647*2.5654*2.5641
2003/04/23 15:00:00*2.5647*2.5661*2.5666*2.5642
2003/04/23 15:05:00*2.5661*2.5665*2.5676*2.5658
2003/04/23 15:10:00*2.5665*2.5674*2.5675*2.5665
2003/04/23 15:15:00*2.5674*2.5662*2.5675*2.5662
2003/04/23 15:20:00*2.5662*2.5664*2.5664*2.565
2003/04/23 15:25:00*2.5664*2.5658*2.5665*2.5655
2003/04/23 15:30:00*2.5658*2.5657*2.5666*2.5652
2003/04/23 15:35:00*2.5657*2.5665*2.5675*2.5654
2003/04/23 15:40:00*2.5665*2.5656*2.5668*2.5654
2003/04/23 15:45:00*2.5656*2.5674*2.5683*2.5654
2003/04/23 15:50:00*2.5674*2.5678*2.5679*2.567
2003/04/23 15:55:00*2.5678*2.5674*2.5681*2.5669
2003/04/23 16:00:00*2.5674*2.5673*2.5674*2.5673
2003/04/23 16:05:00*2.5673*2.5675*2.5683*2.5669
2003/04/23 16:10:00*2.5675*2.5685*2.5689*2.5674
2003/04/23 16:15:00*2.5685*2.5704*2.5746*2.5678
2003/04/23 16:20:00*2.5704*2.5684*2.5709*2.5684
2003/04/23 16:25:00*2.5684*2.5693*2.5699*2.5684
2003/04/23 16:30:00*2.5693*2.5692*2.5706*2.5681
2003/04/23 16:35:00*2.5692*2.5673*2.5693*2.5665
2003/04/23 16:40:00*2.5673*2.5678*2.5681*2.5669
2003/04/23 16:45:00*2.5678*2.5675*2.5681*2.5672
2003/04/23 16:50:00*2.5675*2.5661*2.5679*2.5661
2003/04/23 16:55:00*2.5661*2.5671*2.5673*2.5655
2003/04/23 17:00:00*2.5671*2.569*2.57*2.5662
