2003/04/20 17:05:00*2.5577*2.5577*2.5583*2.5575
2003/04/20 17:10:00*2.5577*2.558*2.5581*2.5575
2003/04/20 17:15:00*2.558*2.558*2.5586*2.558
2003/04/20 17:20:00*2.558*2.5582*2.5586*2.5579
2003/04/20 17:25:00*2.5582*2.5582*2.5586*2.558
2003/04/20 17:30:00*2.5582*2.5582*2.5586*2.558
2003/04/20 17:35:00*2.5582*2.5577*2.5586*2.5577
2003/04/20 17:40:00*2.5577*2.5593*2.5593*2.5577
2003/04/20 17:45:00*2.5593*2.5595*2.5599*2.5593
2003/04/20 17:50:00*2.5595*2.5595*2.5599*2.5595
2003/04/20 17:55:00*2.5595*2.5598*2.5601*2.5595
2003/04/20 18:00:00*2.5598*2.5593*2.5601*2.5593
2003/04/20 18:05:00*2.5593*2.5605*2.5615*2.5593
2003/04/20 18:10:00*2.5605*2.5603*2.5609*2.5603
2003/04/20 18:15:00*2.5603*2.5603*2.5607*2.5601
2003/04/20 18:20:00*2.5603*2.5605*2.5607*2.5601
2003/04/20 18:25:00*2.5605*2.5605*2.5609*2.5603
2003/04/20 18:30:00*2.5605*2.5605*2.5609*2.5605
2003/04/20 18:35:00*2.5605*2.56*2.5609*2.56
2003/04/20 18:40:00*2.56*2.56*2.5607*2.5597
2003/04/20 18:45:00*2.56*2.56*2.5608*2.5598
2003/04/20 18:50:00*2.56*2.5592*2.5604*2.5592
2003/04/20 18:55:00*2.5592*2.5592*2.5596*2.5592
2003/04/20 19:00:00*2.5592*2.5573*2.5598*2.5573
2003/04/20 19:05:00*2.5573*2.5565*2.5577*2.5563
2003/04/20 19:10:00*2.5565*2.5572*2.5576*2.5563
2003/04/20 19:15:00*2.5572*2.5577*2.5581*2.5572
2003/04/20 19:20:00*2.5577*2.5572*2.5579*2.5572
2003/04/20 19:25:00*2.5572*2.5576*2.558*2.5572
2003/04/20 19:30:00*2.5576*2.558*2.5584*2.5574
2003/04/20 19:35:00*2.558*2.558*2.5584*2.5579
2003/04/20 19:40:00*2.558*2.5576*2.5584*2.5568
2003/04/20 19:45:00*2.5576*2.5577*2.5585*2.5574
2003/04/20 19:50:00*2.5577*2.5581*2.5585*2.5575
2003/04/20 19:55:00*2.5581*2.5579*2.5588*2.5574
2003/04/20 20:00:00*2.5579*2.5587*2.5591*2.5579
2003/04/20 20:05:00*2.5587*2.559*2.5596*2.5582
2003/04/20 20:10:00*2.559*2.5586*2.5595*2.5584
2003/04/20 20:15:00*2.5586*2.5591*2.5593*2.5577
2003/04/20 20:20:00*2.5591*2.5587*2.5599*2.5584
2003/04/20 20:25:00*2.5587*2.5589*2.5595*2.5587
2003/04/20 20:30:00*2.5589*2.5591*2.5595*2.5587
2003/04/20 20:35:00*2.5591*2.5594*2.5598*2.5589
2003/04/20 20:40:00*2.5594*2.5586*2.5598*2.5586
2003/04/20 20:45:00*2.5586*2.5586*2.5594*2.5584
2003/04/20 20:50:00*2.5586*2.5592*2.5596*2.5584
2003/04/20 20:55:00*2.5592*2.56*2.56*2.558
2003/04/20 21:00:00*2.56*2.5593*2.5604*2.5588
2003/04/20 21:05:00*2.5593*2.5593*2.5603*2.5591
2003/04/20 21:10:00*2.5593*2.5583*2.5594*2.558
2003/04/20 21:15:00*2.5583*2.5593*2.5598*2.5583
2003/04/20 21:20:00*2.5593*2.5592*2.5598*2.5586
2003/04/20 21:25:00*2.5592*2.5598*2.561*2.559
2003/04/20 21:30:00*2.5598*2.5598*2.5606*2.5596
2003/04/20 21:35:00*2.5598*2.5598*2.561*2.5592
2003/04/20 21:40:00*2.5598*2.5604*2.5604*2.5597
2003/04/20 21:45:00*2.5604*2.5608*2.5613*2.56
2003/04/20 21:50:00*2.5608*2.5613*2.562*2.5604
2003/04/20 21:55:00*2.5613*2.5617*2.5629*2.5612
2003/04/20 22:00:00*2.5617*2.5619*2.5626*2.5613
2003/04/20 22:05:00*2.5619*2.5621*2.5628*2.5618
2003/04/20 22:10:00*2.5621*2.5621*2.5627*2.5619
2003/04/20 22:15:00*2.5621*2.5622*2.563*2.5608
2003/04/20 22:20:00*2.5622*2.5622*2.5626*2.5616
2003/04/20 22:25:00*2.5622*2.5622*2.5627*2.562
2003/04/20 22:30:00*2.5622*2.562*2.5631*2.5618
2003/04/20 22:35:00*2.562*2.5622*2.5624*2.5612
2003/04/20 22:40:00*2.5622*2.5618*2.5628*2.5616
2003/04/20 22:45:00*2.5618*2.5618*2.5623*2.5616
2003/04/20 22:50:00*2.5618*2.5613*2.5622*2.5612
2003/04/20 22:55:00*2.5613*2.5616*2.5622*2.5603
2003/04/20 23:00:00*2.5616*2.5618*2.5628*2.5616
2003/04/20 23:05:00*2.5618*2.562*2.5627*2.5614
2003/04/20 23:10:00*2.562*2.5618*2.5626*2.5616
2003/04/20 23:15:00*2.5618*2.5621*2.5625*2.5616
2003/04/20 23:20:00*2.5621*2.5615*2.5621*2.5609
2003/04/20 23:25:00*2.5615*2.5601*2.5618*2.5598
2003/04/20 23:30:00*2.5601*2.5603*2.5608*2.5598
2003/04/20 23:35:00*2.5603*2.5608*2.5616*2.5602
2003/04/20 23:40:00*2.5608*2.5604*2.5616*2.5603
2003/04/20 23:45:00*2.5604*2.5606*2.561*2.5602
2003/04/20 23:50:00*2.5606*2.5606*2.5614*2.5598
2003/04/20 23:55:00*2.5606*2.5606*2.5616*2.5603
2003/04/21 00:00:00*2.5606*2.5609*2.5617*2.5601
2003/04/21 00:05:00*2.5609*2.5602*2.5617*2.56
2003/04/21 00:10:00*2.5602*2.561*2.562*2.5599
2003/04/21 00:15:00*2.561*2.5606*2.5619*2.5603
2003/04/21 00:20:00*2.5606*2.5602*2.5615*2.5599
2003/04/21 00:25:00*2.5602*2.5617*2.5617*2.5597
2003/04/21 00:30:00*2.5617*2.5615*2.5631*2.561
2003/04/21 00:35:00*2.5615*2.5604*2.5617*2.56
2003/04/21 00:40:00*2.5604*2.5607*2.5619*2.56
2003/04/21 00:45:00*2.5607*2.5589*2.5615*2.5585
2003/04/21 00:50:00*2.5589*2.5584*2.5605*2.5581
2003/04/21 00:55:00*2.5584*2.5584*2.5597*2.5581
2003/04/21 01:00:00*2.5584*2.5573*2.5593*2.5566
2003/04/21 01:05:00*2.5573*2.5571*2.5581*2.5554
2003/04/21 01:10:00*2.5571*2.556*2.5583*2.5557
2003/04/21 01:15:00*2.556*2.5565*2.557*2.5557
2003/04/21 01:20:00*2.5565*2.5559*2.557*2.5556
2003/04/21 01:25:00*2.5559*2.5559*2.5567*2.5556
2003/04/21 01:30:00*2.5559*2.5573*2.5578*2.5556
2003/04/21 01:35:00*2.5573*2.5559*2.5577*2.5559
2003/04/21 01:40:00*2.5559*2.5571*2.5571*2.5559
2003/04/21 01:45:00*2.5571*2.5565*2.5573*2.556
2003/04/21 01:50:00*2.5565*2.5565*2.5573*2.5561
2003/04/21 01:55:00*2.5565*2.5573*2.5573*2.5561
2003/04/21 02:00:00*2.5573*2.557*2.5574*2.5555
2003/04/21 02:05:00*2.557*2.5568*2.5576*2.5557
2003/04/21 02:10:00*2.5568*2.5564*2.5576*2.5561
2003/04/21 02:15:00*2.5564*2.5563*2.5575*2.5556
2003/04/21 02:20:00*2.5563*2.5575*2.5581*2.5562
2003/04/21 02:25:00*2.5575*2.5571*2.5583*2.5567
2003/04/21 02:30:00*2.5571*2.5571*2.5621*2.5563
2003/04/21 02:35:00*2.5571*2.5572*2.5579*2.5567
2003/04/21 02:40:00*2.5572*2.557*2.5578*2.5565
2003/04/21 02:45:00*2.557*2.557*2.5578*2.5566
2003/04/21 02:50:00*2.557*2.5577*2.5581*2.556
2003/04/21 02:55:00*2.5577*2.5571*2.5584*2.5565
2003/04/21 03:00:00*2.5571*2.5567*2.5579*2.5562
2003/04/21 03:05:00*2.5567*2.5573*2.5581*2.5566
2003/04/21 03:10:00*2.5573*2.5564*2.5581*2.5564
2003/04/21 03:15:00*2.5564*2.5565*2.5578*2.556
2003/04/21 03:20:00*2.5565*2.5564*2.5572*2.5559
2003/04/21 03:25:00*2.5564*2.5554*2.5572*2.5554
2003/04/21 03:30:00*2.5554*2.5566*2.5572*2.5551
2003/04/21 03:35:00*2.5566*2.5559*2.5571*2.5554
2003/04/21 03:40:00*2.5559*2.5558*2.5571*2.5558
2003/04/21 03:45:00*2.5558*2.556*2.5572*2.5555
2003/04/21 03:50:00*2.556*2.5558*2.5568*2.5555
2003/04/21 03:55:00*2.5558*2.5575*2.5575*2.5555
2003/04/21 04:00:00*2.5575*2.5572*2.5584*2.5567
2003/04/21 04:05:00*2.5572*2.5573*2.5621*2.5567
2003/04/21 04:10:00*2.5573*2.5578*2.5588*2.5568
2003/04/21 04:15:00*2.5578*2.5566*2.5582*2.5566
2003/04/21 04:20:00*2.5566*2.5571*2.558*2.5562
2003/04/21 04:25:00*2.5571*2.5574*2.558*2.5565
2003/04/21 04:30:00*2.5574*2.5571*2.5582*2.5567
2003/04/21 04:35:00*2.5571*2.5571*2.5576*2.5564
2003/04/21 04:40:00*2.5571*2.5578*2.5589*2.5569
2003/04/21 04:45:00*2.5578*2.5572*2.5595*2.5571
2003/04/21 04:50:00*2.5572*2.5564*2.558*2.556
2003/04/21 04:55:00*2.5564*2.5574*2.5582*2.5561
2003/04/21 05:00:00*2.5574*2.5571*2.5582*2.5567
2003/04/21 05:05:00*2.5571*2.5585*2.5593*2.5567
2003/04/21 05:10:00*2.5585*2.5583*2.5596*2.558
2003/04/21 05:15:00*2.5583*2.5573*2.559*2.557
2003/04/21 05:20:00*2.5573*2.5576*2.5585*2.557
2003/04/21 05:25:00*2.5576*2.5575*2.5585*2.5571
2003/04/21 05:30:00*2.5575*2.5576*2.5585*2.5571
2003/04/21 05:35:00*2.5576*2.5578*2.5586*2.5573
2003/04/21 05:40:00*2.5578*2.558*2.559*2.5575
2003/04/21 05:45:00*2.558*2.5582*2.559*2.5577
2003/04/21 05:50:00*2.5582*2.5578*2.559*2.5571
2003/04/21 05:55:00*2.5578*2.5586*2.559*2.5575
2003/04/21 06:00:00*2.5586*2.5584*2.5594*2.5579
2003/04/21 06:05:00*2.5584*2.5579*2.5589*2.5576
2003/04/21 06:10:00*2.5579*2.5579*2.5587*2.5576
2003/04/21 06:15:00*2.5579*2.5579*2.5589*2.5571
2003/04/21 06:20:00*2.5579*2.558*2.5589*2.5576
2003/04/21 06:25:00*2.558*2.5579*2.5587*2.5571
2003/04/21 06:30:00*2.5579*2.5585*2.5587*2.5567
2003/04/21 06:35:00*2.5585*2.558*2.5589*2.5571
2003/04/21 06:40:00*2.558*2.5584*2.5592*2.5577
2003/04/21 06:45:00*2.5584*2.5574*2.5592*2.5574
2003/04/21 06:50:00*2.5574*2.5585*2.5601*2.5571
2003/04/21 06:55:00*2.5585*2.5586*2.5597*2.5581
2003/04/21 07:00:00*2.5586*2.5578*2.5594*2.5575
2003/04/21 07:05:00*2.5578*2.5582*2.559*2.5575
2003/04/21 07:10:00*2.5582*2.5586*2.5594*2.5578
2003/04/21 07:15:00*2.5586*2.559*2.5598*2.5586
2003/04/21 07:20:00*2.559*2.5593*2.5601*2.5587
2003/04/21 07:25:00*2.5593*2.5596*2.5605*2.5592
2003/04/21 07:30:00*2.5596*2.559*2.5605*2.5588
2003/04/21 07:35:00*2.559*2.5596*2.5606*2.5588
2003/04/21 07:40:00*2.5596*2.5598*2.5603*2.5586
2003/04/21 07:45:00*2.5598*2.5602*2.561*2.5593
2003/04/21 07:50:00*2.5602*2.5605*2.5614*2.5598
2003/04/21 07:55:00*2.5605*2.5607*2.561*2.5601
2003/04/21 08:00:00*2.5607*2.5614*2.5619*2.5607
2003/04/21 08:05:00*2.5614*2.5631*2.5631*2.5614
2003/04/21 08:10:00*2.5631*2.5624*2.5635*2.562
2003/04/21 08:15:00*2.5624*2.5623*2.5628*2.5617
2003/04/21 08:20:00*2.5623*2.5612*2.5623*2.561
2003/04/21 08:25:00*2.5612*2.5608*2.5613*2.5597
2003/04/21 08:30:00*2.5608*2.5613*2.5617*2.5599
2003/04/21 08:35:00*2.5613*2.5613*2.5617*2.5599
2003/04/21 08:40:00*2.5613*2.5601*2.5613*2.5597
2003/04/21 08:45:00*2.5601*2.5613*2.5613*2.5595
2003/04/21 08:50:00*2.5613*2.5612*2.5616*2.5601
2003/04/21 08:55:00*2.5612*2.5606*2.5613*2.5602
2003/04/21 09:00:00*2.5606*2.5636*2.565*2.5606
2003/04/21 09:05:00*2.5636*2.5645*2.5649*2.5628
2003/04/21 09:10:00*2.5645*2.5625*2.565*2.5619
2003/04/21 09:15:00*2.5625*2.5619*2.5631*2.5606
2003/04/21 09:20:00*2.5619*2.5619*2.5627*2.5608
2003/04/21 09:25:00*2.5619*2.5615*2.5628*2.5608
2003/04/21 09:30:00*2.5615*2.5572*2.5615*2.5563
2003/04/21 09:35:00*2.5572*2.556*2.5581*2.5555
2003/04/21 09:40:00*2.556*2.5535*2.5576*2.5531
2003/04/21 09:45:00*2.5535*2.5523*2.5539*2.551
2003/04/21 09:50:00*2.5523*2.5518*2.5535*2.5502
2003/04/21 09:55:00*2.5518*2.5512*2.5534*2.5505
2003/04/21 10:00:00*2.5512*2.551*2.5525*2.5505
2003/04/21 10:05:00*2.551*2.5526*2.5527*2.5497
2003/04/21 10:10:00*2.5526*2.5531*2.5543*2.5526
2003/04/21 10:15:00*2.5531*2.5528*2.5539*2.5519
2003/04/21 10:20:00*2.5528*2.5518*2.5533*2.5518
2003/04/21 10:25:00*2.5518*2.5514*2.5529*2.5509
2003/04/21 10:30:00*2.5514*2.5512*2.5537*2.551
2003/04/21 10:35:00*2.5512*2.5519*2.5527*2.5512
2003/04/21 10:40:00*2.5519*2.5514*2.5523*2.5502
2003/04/21 10:45:00*2.5514*2.5518*2.5525*2.551
2003/04/21 10:50:00*2.5518*2.5527*2.5527*2.5513
2003/04/21 10:55:00*2.5527*2.5487*2.5527*2.5486
2003/04/21 11:00:00*2.5487*2.5475*2.5489*2.5463
2003/04/21 11:05:00*2.5475*2.5468*2.5482*2.5454
2003/04/21 11:10:00*2.5468*2.5451*2.5472*2.5451
2003/04/21 11:15:00*2.5451*2.544*2.5459*2.5437
2003/04/21 11:20:00*2.544*2.5448*2.5461*2.5437
2003/04/21 11:25:00*2.5448*2.5421*2.5472*2.5421
2003/04/21 11:30:00*2.5421*2.5415*2.5428*2.5413
2003/04/21 11:35:00*2.5415*2.5442*2.5442*2.5415
2003/04/21 11:40:00*2.5442*2.5415*2.5446*2.5402
2003/04/21 11:45:00*2.5415*2.5423*2.5427*2.5411
2003/04/21 11:50:00*2.5423*2.5391*2.5425*2.5389
2003/04/21 11:55:00*2.5391*2.5405*2.5405*2.5381
2003/04/21 12:00:00*2.5405*2.5431*2.5439*2.5398
2003/04/21 12:05:00*2.5431*2.5418*2.5431*2.5418
2003/04/21 12:10:00*2.5418*2.5417*2.5419*2.5409
2003/04/21 12:15:00*2.5417*2.5423*2.5424*2.5415
2003/04/21 12:20:00*2.5423*2.5427*2.543*2.5419
2003/04/21 12:25:00*2.5427*2.5414*2.5432*2.5414
2003/04/21 12:30:00*2.5414*2.5433*2.5434*2.5414
2003/04/21 12:35:00*2.5433*2.5431*2.5443*2.5427
2003/04/21 12:40:00*2.5431*2.5426*2.5437*2.5424
2003/04/21 12:45:00*2.5426*2.544*2.5447*2.5426
2003/04/21 12:50:00*2.544*2.5442*2.5446*2.5433
2003/04/21 12:55:00*2.5442*2.5433*2.5446*2.5433
2003/04/21 13:00:00*2.5433*2.5436*2.5436*2.5423
2003/04/21 13:05:00*2.5436*2.543*2.5436*2.5423
2003/04/21 13:10:00*2.543*2.5435*2.5435*2.5424
2003/04/21 13:15:00*2.5435*2.5431*2.5439*2.5429
2003/04/21 13:20:00*2.5431*2.544*2.5446*2.5431
2003/04/21 13:25:00*2.544*2.543*2.5442*2.5427
2003/04/21 13:30:00*2.543*2.5421*2.5433*2.5421
2003/04/21 13:35:00*2.5421*2.5417*2.5421*2.5413
2003/04/21 13:40:00*2.5417*2.5421*2.5432*2.5415
2003/04/21 13:45:00*2.5421*2.5424*2.5438*2.5414
2003/04/21 13:50:00*2.5424*2.5428*2.5428*2.5414
2003/04/21 13:55:00*2.5428*2.5432*2.5437*2.542
2003/04/21 14:00:00*2.5432*2.5419*2.5432*2.5418
2003/04/21 14:05:00*2.5419*2.5424*2.5435*2.5419
2003/04/21 14:10:00*2.5424*2.5421*2.5434*2.5421
2003/04/21 14:15:00*2.5421*2.5421*2.5428*2.5416
2003/04/21 14:20:00*2.5421*2.5425*2.5433*2.5416
2003/04/21 14:25:00*2.5425*2.5423*2.5429*2.5417
2003/04/21 14:30:00*2.5423*2.5427*2.5427*2.5419
2003/04/21 14:35:00*2.5427*2.5419*2.5427*2.5419
2003/04/21 14:40:00*2.5419*2.5424*2.5425*2.5419
2003/04/21 14:45:00*2.5424*2.5426*2.5427*2.5421
2003/04/21 14:50:00*2.5426*2.5429*2.5432*2.5421
2003/04/21 14:55:00*2.5429*2.5436*2.5437*2.5425
2003/04/21 15:00:00*2.5436*2.543*2.5437*2.5426
2003/04/21 15:05:00*2.543*2.5436*2.5444*2.5426
2003/04/21 15:10:00*2.5436*2.5446*2.5446*2.5428
2003/04/21 15:15:00*2.5446*2.5446*2.5448*2.5432
2003/04/21 15:20:00*2.5446*2.5436*2.5449*2.5431
2003/04/21 15:25:00*2.5436*2.5444*2.5444*2.5432
2003/04/21 15:30:00*2.5444*2.544*2.5445*2.5432
2003/04/21 15:35:00*2.544*2.5439*2.5446*2.5436
2003/04/21 15:40:00*2.5439*2.5442*2.5448*2.5439
2003/04/21 15:45:00*2.5442*2.5461*2.5462*2.5442
2003/04/21 15:50:00*2.5461*2.5461*2.5468*2.5459
2003/04/21 15:55:00*2.5461*2.5463*2.5463*2.5455
2003/04/21 16:00:00*2.5463*2.5455*2.5466*2.5455
2003/04/21 16:05:00*2.5455*2.546*2.5463*2.5454
2003/04/21 16:10:00*2.546*2.5461*2.5467*2.5457
2003/04/21 16:15:00*2.5461*2.5464*2.5467*2.5459
2003/04/21 16:20:00*2.5464*2.546*2.5467*2.5456
2003/04/21 16:25:00*2.546*2.546*2.5464*2.5456
2003/04/21 16:30:00*2.546*2.5452*2.5463*2.5449
2003/04/21 16:35:00*2.5452*2.5446*2.5457*2.5442
2003/04/21 16:40:00*2.5446*2.545*2.5452*2.5445
2003/04/21 16:45:00*2.545*2.5444*2.5452*2.5444
2003/04/21 16:50:00*2.5444*2.5449*2.5455*2.5435
2003/04/21 16:55:00*2.5449*2.5449*2.5455*2.5443
2003/04/21 17:00:00*2.5449*2.5427*2.5462*2.5427
