2003/04/17 17:05:00*2.5606*2.561*2.561*2.5604
2003/04/17 17:10:00*2.561*2.5616*2.562*2.5608
2003/04/17 17:15:00*2.5616*2.561*2.5616*2.561
2003/04/17 17:20:00*2.561*2.561*2.5616*2.5608
2003/04/17 17:25:00*2.561*2.5618*2.5618*2.5607
2003/04/17 17:30:00*2.5618*2.5614*2.5627*2.5612
2003/04/17 17:35:00*2.5614*2.561*2.5618*2.5608
2003/04/17 17:40:00*2.561*2.5597*2.5614*2.5596
2003/04/17 17:45:00*2.5597*2.5601*2.561*2.5597
2003/04/17 17:50:00*2.5601*2.5605*2.5611*2.5601
2003/04/17 17:55:00*2.5605*2.5605*2.5613*2.5603
2003/04/17 18:00:00*2.5605*2.5605*2.5609*2.5603
2003/04/17 18:05:00*2.5605*2.5605*2.5609*2.5603
2003/04/17 18:10:00*2.5605*2.5602*2.5611*2.5601
2003/04/17 18:15:00*2.5602*2.5615*2.5624*2.5602
2003/04/17 18:20:00*2.5615*2.5614*2.5619*2.5612
2003/04/17 18:25:00*2.5614*2.561*2.5618*2.561
2003/04/17 18:30:00*2.561*2.5607*2.5618*2.5607
2003/04/17 18:35:00*2.5607*2.5612*2.5616*2.5606
2003/04/17 18:40:00*2.5612*2.5609*2.5615*2.5607
2003/04/17 18:45:00*2.5609*2.5613*2.5613*2.5606
2003/04/17 18:50:00*2.5613*2.5624*2.5628*2.5611
2003/04/17 18:55:00*2.5624*2.5623*2.5636*2.562
2003/04/17 19:00:00*2.5623*2.5624*2.5629*2.5623
2003/04/17 19:05:00*2.5624*2.5629*2.5633*2.5624
2003/04/17 19:10:00*2.5629*2.5626*2.5633*2.5624
2003/04/17 19:15:00*2.5626*2.5624*2.563*2.5624
2003/04/17 19:20:00*2.5624*2.5628*2.5647*2.5624
2003/04/17 19:25:00*2.5628*2.5619*2.5637*2.5619
2003/04/17 19:30:00*2.5619*2.5631*2.5634*2.5619
2003/04/17 19:35:00*2.5631*2.5627*2.5633*2.5627
2003/04/17 19:40:00*2.5627*2.5633*2.5638*2.5627
2003/04/17 19:45:00*2.5633*2.5633*2.5637*2.5631
2003/04/17 19:50:00*2.5633*2.5619*2.5637*2.5619
2003/04/17 19:55:00*2.5619*2.5624*2.5629*2.5619
2003/04/17 20:00:00*2.5624*2.5625*2.5628*2.5619
2003/04/17 20:05:00*2.5625*2.5629*2.5638*2.5623
2003/04/17 20:10:00*2.5629*2.5629*2.5633*2.5628
2003/04/17 20:15:00*2.5629*2.5629*2.5633*2.5628
2003/04/17 20:20:00*2.5629*2.5629*2.5633*2.5628
2003/04/17 20:25:00*2.5629*2.5627*2.5635*2.5625
2003/04/17 20:30:00*2.5627*2.5631*2.5631*2.5625
2003/04/17 20:35:00*2.5631*2.5633*2.5637*2.5627
2003/04/17 20:40:00*2.5633*2.5602*2.5633*2.56
2003/04/17 20:45:00*2.5602*2.5606*2.561*2.5602
2003/04/17 20:50:00*2.5606*2.5601*2.5615*2.5599
2003/04/17 20:55:00*2.5601*2.5626*2.563*2.5594
2003/04/17 21:00:00*2.5626*2.5623*2.5632*2.5623
2003/04/17 21:05:00*2.5623*2.5606*2.5627*2.5597
2003/04/17 21:10:00*2.5606*2.5595*2.5615*2.5592
2003/04/17 21:15:00*2.5595*2.5592*2.5599*2.5592
2003/04/17 21:20:00*2.5592*2.5596*2.5605*2.5592
2003/04/17 21:25:00*2.5596*2.5601*2.5609*2.5596
2003/04/17 21:30:00*2.5601*2.5599*2.5605*2.5599
2003/04/17 21:35:00*2.5599*2.5596*2.5604*2.5596
2003/04/17 21:40:00*2.5596*2.5594*2.5601*2.5594
2003/04/17 21:45:00*2.5594*2.5598*2.5602*2.5594
2003/04/17 21:50:00*2.5598*2.5594*2.5602*2.5592
2003/04/17 21:55:00*2.5594*2.56*2.5604*2.5592
2003/04/17 22:00:00*2.56*2.5594*2.5604*2.5594
2003/04/17 22:05:00*2.5594*2.5597*2.56*2.5592
2003/04/17 22:10:00*2.5597*2.5596*2.5601*2.5594
2003/04/17 22:15:00*2.5596*2.56*2.5606*2.5596
2003/04/17 22:20:00*2.56*2.5597*2.5604*2.5596
2003/04/17 22:25:00*2.5597*2.5596*2.5603*2.5596
2003/04/17 22:30:00*2.5596*2.5603*2.5607*2.5596
2003/04/17 22:35:00*2.5603*2.5605*2.5609*2.5603
2003/04/17 22:40:00*2.5605*2.5609*2.5615*2.5605
2003/04/17 22:45:00*2.5609*2.5609*2.5613*2.5601
2003/04/17 22:50:00*2.5609*2.5611*2.5619*2.5607
2003/04/17 22:55:00*2.5611*2.5615*2.5621*2.5611
2003/04/17 23:00:00*2.5615*2.5613*2.5617*2.5609
2003/04/17 23:05:00*2.5613*2.5623*2.5626*2.5613
2003/04/17 23:10:00*2.5623*2.5621*2.5631*2.5621
2003/04/17 23:15:00*2.5621*2.5625*2.5641*2.5621
2003/04/17 23:20:00*2.5625*2.5622*2.5635*2.5621
2003/04/17 23:25:00*2.5622*2.5618*2.5627*2.5616
2003/04/17 23:30:00*2.5618*2.5619*2.5625*2.5618
2003/04/17 23:35:00*2.5619*2.5621*2.5623*2.5614
2003/04/17 23:40:00*2.5621*2.5615*2.5625*2.5613
2003/04/17 23:45:00*2.5615*2.5609*2.5619*2.5605
2003/04/17 23:50:00*2.5609*2.5613*2.5618*2.5607
2003/04/17 23:55:00*2.5613*2.5613*2.5621*2.56
2003/04/18 00:00:00*2.5613*2.5611*2.5618*2.5605
2003/04/18 00:05:00*2.5611*2.5611*2.5619*2.5608
2003/04/18 00:10:00*2.5611*2.5617*2.5625*2.5611
2003/04/18 00:15:00*2.5617*2.5614*2.5625*2.5613
2003/04/18 00:20:00*2.5614*2.5609*2.5619*2.5607
2003/04/18 00:25:00*2.5609*2.5609*2.5617*2.56
2003/04/18 00:30:00*2.5609*2.561*2.5618*2.5604
2003/04/18 00:35:00*2.561*2.5606*2.5618*2.5602
2003/04/18 00:40:00*2.5606*2.5609*2.5618*2.5605
2003/04/18 00:45:00*2.5609*2.5613*2.5623*2.5605
2003/04/18 00:50:00*2.5613*2.5603*2.5622*2.5597
2003/04/18 00:55:00*2.5603*2.5606*2.5618*2.5598
2003/04/18 01:00:00*2.5606*2.561*2.562*2.5602
2003/04/18 01:05:00*2.561*2.5612*2.5626*2.5603
2003/04/18 01:10:00*2.5612*2.559*2.5628*2.559
2003/04/18 01:15:00*2.559*2.5609*2.5627*2.559
2003/04/18 01:20:00*2.5609*2.5611*2.5619*2.5607
2003/04/18 01:25:00*2.5611*2.5607*2.5618*2.5603
2003/04/18 01:30:00*2.5607*2.5609*2.5617*2.5599
2003/04/18 01:35:00*2.5609*2.5605*2.5621*2.5605
2003/04/18 01:40:00*2.5605*2.5607*2.5618*2.5601
2003/04/18 01:45:00*2.5607*2.5607*2.562*2.5603
2003/04/18 01:50:00*2.5607*2.5607*2.5617*2.5603
2003/04/18 01:55:00*2.5607*2.5605*2.5613*2.5601
2003/04/18 02:00:00*2.5605*2.5604*2.5617*2.56
2003/04/18 02:05:00*2.5604*2.5604*2.5617*2.56
2003/04/18 02:10:00*2.5604*2.5612*2.562*2.5604
2003/04/18 02:15:00*2.5612*2.5605*2.5621*2.5603
2003/04/18 02:20:00*2.5605*2.5608*2.562*2.5601
2003/04/18 02:25:00*2.5608*2.5603*2.5611*2.5594
2003/04/18 02:30:00*2.5603*2.5603*2.5615*2.559
2003/04/18 02:35:00*2.5603*2.5602*2.5614*2.5584
2003/04/18 02:40:00*2.5602*2.561*2.5621*2.5597
2003/04/18 02:45:00*2.561*2.5617*2.5618*2.56
2003/04/18 02:50:00*2.5617*2.561*2.5626*2.5606
2003/04/18 02:55:00*2.561*2.5627*2.5627*2.5607
2003/04/18 03:00:00*2.5627*2.5621*2.5632*2.5616
2003/04/18 03:05:00*2.5621*2.5618*2.5626*2.561
2003/04/18 03:10:00*2.5618*2.5612*2.5631*2.5608
2003/04/18 03:15:00*2.5612*2.5614*2.5622*2.5606
2003/04/18 03:20:00*2.5614*2.5615*2.5625*2.5605
2003/04/18 03:25:00*2.5615*2.5623*2.5632*2.5611
2003/04/18 03:30:00*2.5623*2.5615*2.5632*2.5613
2003/04/18 03:35:00*2.5615*2.5619*2.5632*2.5611
2003/04/18 03:40:00*2.5619*2.5624*2.5631*2.5617
2003/04/18 03:45:00*2.5624*2.5626*2.5635*2.5618
2003/04/18 03:50:00*2.5626*2.5616*2.5635*2.5613
2003/04/18 03:55:00*2.5616*2.5615*2.5625*2.561
2003/04/18 04:00:00*2.5615*2.5611*2.5623*2.5607
2003/04/18 04:05:00*2.5611*2.5611*2.5657*2.5608
2003/04/18 04:10:00*2.5611*2.5611*2.5624*2.5604
2003/04/18 04:15:00*2.5611*2.5607*2.5659*2.5607
2003/04/18 04:20:00*2.5607*2.5601*2.562*2.5597
2003/04/18 04:25:00*2.5601*2.5659*2.5659*2.5592
2003/04/18 04:30:00*2.5659*2.5593*2.5659*2.5589
2003/04/18 04:35:00*2.5593*2.5613*2.562*2.5589
2003/04/18 04:40:00*2.5613*2.5608*2.5623*2.5607
2003/04/18 04:45:00*2.5608*2.5616*2.563*2.5602
2003/04/18 04:50:00*2.5616*2.5618*2.5628*2.5611
2003/04/18 04:55:00*2.5618*2.562*2.5626*2.5614
2003/04/18 05:00:00*2.562*2.5641*2.5651*2.5616
2003/04/18 05:05:00*2.5641*2.5635*2.5651*2.5631
2003/04/18 05:10:00*2.5635*2.562*2.5649*2.5617
2003/04/18 05:15:00*2.562*2.5627*2.5635*2.5615
2003/04/18 05:20:00*2.5627*2.5626*2.5635*2.562
2003/04/18 05:25:00*2.5626*2.5626*2.5635*2.5621
2003/04/18 05:30:00*2.5626*2.5621*2.5635*2.5616
2003/04/18 05:35:00*2.5621*2.5622*2.5631*2.5616
2003/04/18 05:40:00*2.5622*2.563*2.564*2.5618
2003/04/18 05:45:00*2.563*2.5617*2.5638*2.5617
2003/04/18 05:50:00*2.5617*2.5616*2.5627*2.5611
2003/04/18 05:55:00*2.5616*2.562*2.5628*2.5616
2003/04/18 06:00:00*2.562*2.5625*2.5633*2.5612
2003/04/18 06:05:00*2.5625*2.5617*2.5633*2.5612
2003/04/18 06:10:00*2.5617*2.5622*2.5631*2.5612
2003/04/18 06:15:00*2.5622*2.5629*2.5639*2.5619
2003/04/18 06:20:00*2.5629*2.5627*2.5639*2.5626
2003/04/18 06:25:00*2.5627*2.5629*2.5639*2.5621
2003/04/18 06:30:00*2.5629*2.5623*2.5636*2.5616
2003/04/18 06:35:00*2.5623*2.5622*2.5634*2.5619
2003/04/18 06:40:00*2.5622*2.5615*2.5634*2.5614
2003/04/18 06:45:00*2.5615*2.5614*2.5629*2.5611
2003/04/18 06:50:00*2.5614*2.5616*2.563*2.5596
2003/04/18 06:55:00*2.5616*2.5607*2.5625*2.5597
2003/04/18 07:00:00*2.5607*2.5623*2.563*2.5595
2003/04/18 07:05:00*2.5623*2.5615*2.5624*2.5611
2003/04/18 07:10:00*2.5615*2.5619*2.5625*2.5615
2003/04/18 07:15:00*2.5619*2.5622*2.563*2.5615
2003/04/18 07:20:00*2.5622*2.5624*2.563*2.5614
2003/04/18 07:25:00*2.5624*2.5627*2.5634*2.5618
2003/04/18 07:30:00*2.5627*2.5615*2.5631*2.5615
2003/04/18 07:35:00*2.5615*2.5618*2.5631*2.5611
2003/04/18 07:40:00*2.5618*2.5621*2.5626*2.5608
2003/04/18 07:45:00*2.5621*2.5615*2.5625*2.5611
2003/04/18 07:50:00*2.5615*2.5611*2.563*2.5607
2003/04/18 07:55:00*2.5611*2.5615*2.5619*2.5606
2003/04/18 08:00:00*2.5615*2.5615*2.5625*2.5608
2003/04/18 08:05:00*2.5615*2.5613*2.5621*2.5602
2003/04/18 08:10:00*2.5613*2.5609*2.5621*2.5607
2003/04/18 08:15:00*2.5609*2.5611*2.5619*2.5606
2003/04/18 08:20:00*2.5611*2.5601*2.5611*2.5594
2003/04/18 08:25:00*2.5601*2.5599*2.5605*2.5598
2003/04/18 08:30:00*2.5599*2.5601*2.5605*2.5599
2003/04/18 08:35:00*2.5601*2.5603*2.5603*2.5599
2003/04/18 08:40:00*2.5603*2.5596*2.5607*2.5596
2003/04/18 08:45:00*2.5596*2.56*2.5602*2.5593
2003/04/18 08:50:00*2.56*2.5598*2.5609*2.5594
2003/04/18 08:55:00*2.5598*2.5602*2.5603*2.5598
2003/04/18 09:00:00*2.5602*2.5596*2.5604*2.5596
2003/04/18 09:05:00*2.5596*2.5595*2.5604*2.5593
2003/04/18 09:10:00*2.5595*2.5598*2.5602*2.5595
2003/04/18 09:15:00*2.5598*2.56*2.5603*2.5588
2003/04/18 09:20:00*2.56*2.5595*2.5603*2.5592
2003/04/18 09:25:00*2.5595*2.5598*2.5603*2.5595
2003/04/18 09:30:00*2.5598*2.5597*2.5601*2.5597
2003/04/18 09:35:00*2.5597*2.5596*2.5607*2.5596
2003/04/18 09:40:00*2.5596*2.5602*2.5605*2.5593
2003/04/18 09:45:00*2.5602*2.5586*2.5602*2.5586
2003/04/18 09:50:00*2.5586*2.559*2.5596*2.5586
2003/04/18 09:55:00*2.559*2.5602*2.5605*2.559
2003/04/18 10:00:00*2.5602*2.5592*2.5608*2.5592
2003/04/18 10:05:00*2.5592*2.5607*2.5616*2.559
2003/04/18 10:10:00*2.5607*2.5603*2.5615*2.5602
2003/04/18 10:15:00*2.5603*2.5602*2.5611*2.5592
2003/04/18 10:20:00*2.5602*2.5607*2.5607*2.5602
2003/04/18 10:25:00*2.5607*2.5607*2.5607*2.5602
2003/04/18 10:30:00*2.5607*2.5603*2.5609*2.5603
2003/04/18 10:35:00*2.5603*2.5603*2.5603*2.5602
2003/04/18 10:40:00*2.5603*2.5593*2.5603*2.5593
2003/04/18 10:45:00*2.5593*2.5593*2.5598*2.559
2003/04/18 10:50:00*2.5593*2.5607*2.5607*2.5593
2003/04/18 10:55:00*2.5607*2.5602*2.5607*2.5593
2003/04/18 11:00:00*2.5602*2.5596*2.5606*2.5592
2003/04/18 11:05:00*2.5596*2.5602*2.5602*2.5593
2003/04/18 11:10:00*2.5602*2.5595*2.5603*2.5593
2003/04/18 11:15:00*2.5595*2.5616*2.5616*2.5595
2003/04/18 11:20:00*2.5616*2.5616*2.5621*2.5613
2003/04/18 11:25:00*2.5616*2.5611*2.5616*2.5606
2003/04/18 11:30:00*2.5611*2.5611*2.5615*2.5606
2003/04/18 11:35:00*2.5611*2.5626*2.5631*2.5611
2003/04/18 11:40:00*2.5626*2.5608*2.5629*2.5608
2003/04/18 11:45:00*2.5608*2.5606*2.561*2.5606
2003/04/18 11:55:00*2.5606*2.5579*2.5611*2.5579
2003/04/18 12:00:00*2.5579*2.56*2.56*2.5575
2003/04/18 12:05:00*2.56*2.5598*2.5604*2.5598
2003/04/18 12:15:00*2.5598*2.559*2.5601*2.559
2003/04/18 12:20:00*2.559*2.5593*2.5596*2.5588
2003/04/18 12:25:00*2.5593*2.5588*2.5597*2.5588
2003/04/18 12:30:00*2.5588*2.5589*2.5589*2.5585
2003/04/18 12:35:00*2.5589*2.5587*2.5593*2.5587
2003/04/18 12:40:00*2.5587*2.5581*2.5587*2.5581
2003/04/18 12:45:00*2.5581*2.5581*2.5585*2.5577
2003/04/18 12:50:00*2.5581*2.5579*2.5585*2.5579
2003/04/18 12:55:00*2.5579*2.5581*2.5585*2.5579
