2003/04/14 17:05:00*2.6009*2.6024*2.6024*2.6009
2003/04/14 17:10:00*2.6024*2.6039*2.6039*2.6024
2003/04/14 17:15:00*2.6039*2.6027*2.6039*2.6024
2003/04/14 17:20:00*2.6027*2.6034*2.6034*2.6023
2003/04/14 17:25:00*2.6034*2.6028*2.6034*2.6015
2003/04/14 17:30:00*2.6028*2.6021*2.6037*2.6021
2003/04/14 17:35:00*2.6021*2.6023*2.6029*2.6011
2003/04/14 17:40:00*2.6023*2.6025*2.6031*2.6017
2003/04/14 17:45:00*2.6025*2.6011*2.6031*2.6009
2003/04/14 17:50:00*2.6011*2.6009*2.6015*2.6007
2003/04/14 17:55:00*2.6009*2.6009*2.6018*2.6007
2003/04/14 18:00:00*2.6009*2.5979*2.6013*2.5977
2003/04/14 18:05:00*2.5979*2.5975*2.5983*2.5973
2003/04/14 18:10:00*2.5975*2.5985*2.5996*2.5975
2003/04/14 18:15:00*2.5985*2.5972*2.5989*2.5972
2003/04/14 18:20:00*2.5972*2.598*2.5986*2.5972
2003/04/14 18:25:00*2.598*2.599*2.5992*2.5979
2003/04/14 18:30:00*2.599*2.5998*2.6001*2.5984
2003/04/14 18:35:00*2.5998*2.5984*2.6002*2.5976
2003/04/14 18:40:00*2.5984*2.5982*2.5988*2.5981
2003/04/14 18:45:00*2.5982*2.5987*2.5997*2.5982
2003/04/14 18:50:00*2.5987*2.5987*2.5991*2.5985
2003/04/14 18:55:00*2.5987*2.5989*2.5995*2.5985
2003/04/14 19:00:00*2.5989*2.5992*2.5994*2.5985
2003/04/14 19:05:00*2.5992*2.599*2.5996*2.599
2003/04/14 19:10:00*2.599*2.5991*2.6001*2.599
2003/04/14 19:15:00*2.5991*2.5986*2.5992*2.5984
2003/04/14 19:20:00*2.5986*2.5986*2.5991*2.5981
2003/04/14 19:25:00*2.5986*2.5998*2.5998*2.5984
2003/04/14 19:30:00*2.5998*2.5998*2.6002*2.5994
2003/04/14 19:35:00*2.5998*2.599*2.6002*2.5988
2003/04/14 19:40:00*2.599*2.5999*2.5999*2.5988
2003/04/14 19:45:00*2.5999*2.5999*2.6004*2.5999
2003/04/14 19:50:00*2.5999*2.5996*2.6004*2.5996
2003/04/14 19:55:00*2.5996*2.5994*2.6*2.5993
2003/04/14 20:00:00*2.5994*2.6013*2.6018*2.5994
2003/04/14 20:05:00*2.6013*2.6009*2.6018*2.6009
2003/04/14 20:10:00*2.6009*2.6017*2.6017*2.6007
2003/04/14 20:15:00*2.6017*2.602*2.6023*2.6009
2003/04/14 20:20:00*2.602*2.6015*2.6024*2.6015
2003/04/14 20:25:00*2.6015*2.6011*2.6018*2.6009
2003/04/14 20:30:00*2.6011*2.6035*2.6035*2.6006
2003/04/14 20:35:00*2.6035*2.6024*2.6035*2.6019
2003/04/14 20:40:00*2.6024*2.6024*2.603*2.6024
2003/04/14 20:45:00*2.6024*2.6028*2.6032*2.6021
2003/04/14 20:50:00*2.6028*2.6025*2.6036*2.6017
2003/04/14 20:55:00*2.6025*2.6012*2.6032*2.6012
2003/04/14 21:00:00*2.6012*2.6023*2.6029*2.6012
2003/04/14 21:05:00*2.6023*2.6031*2.6031*2.6011
2003/04/14 21:10:00*2.6031*2.6032*2.6046*2.6028
2003/04/14 21:15:00*2.6032*2.6031*2.6042*2.6031
2003/04/14 21:20:00*2.6031*2.6041*2.6043*2.6031
2003/04/14 21:25:00*2.6041*2.603*2.6041*2.6013
2003/04/14 21:30:00*2.603*2.6029*2.6036*2.6023
2003/04/14 21:35:00*2.6029*2.6033*2.6038*2.6023
2003/04/14 21:40:00*2.6033*2.6031*2.6039*2.6029
2003/04/14 21:45:00*2.6031*2.6022*2.6035*2.6021
2003/04/14 21:50:00*2.6022*2.6029*2.603*2.6021
2003/04/14 21:55:00*2.6029*2.6037*2.6041*2.6025
2003/04/14 22:00:00*2.6037*2.6031*2.6041*2.6019
2003/04/14 22:05:00*2.6031*2.6042*2.6048*2.6031
2003/04/14 22:10:00*2.6042*2.6049*2.6055*2.604
2003/04/14 22:15:00*2.6049*2.6046*2.6053*2.6044
2003/04/14 22:20:00*2.6046*2.6043*2.6053*2.6041
2003/04/14 22:25:00*2.6043*2.6046*2.6052*2.6041
2003/04/14 22:30:00*2.6046*2.6046*2.605*2.6044
2003/04/14 22:35:00*2.6046*2.6048*2.6048*2.6041
2003/04/14 22:40:00*2.6048*2.6042*2.6058*2.6042
2003/04/14 22:45:00*2.6042*2.6036*2.6048*2.6036
2003/04/14 22:50:00*2.6036*2.6039*2.6043*2.6033
2003/04/14 22:55:00*2.6039*2.6042*2.6047*2.6039
2003/04/14 23:00:00*2.6042*2.6041*2.6045*2.6039
2003/04/14 23:05:00*2.6041*2.6042*2.6045*2.6036
2003/04/14 23:10:00*2.6042*2.6041*2.6047*2.6039
2003/04/14 23:15:00*2.6041*2.6035*2.6045*2.6035
2003/04/14 23:20:00*2.6035*2.6033*2.6039*2.6031
2003/04/14 23:25:00*2.6033*2.6036*2.6041*2.6031
2003/04/14 23:30:00*2.6036*2.6033*2.6041*2.6033
2003/04/14 23:35:00*2.6033*2.6037*2.6037*2.6031
2003/04/14 23:40:00*2.6037*2.6025*2.6042*2.6025
2003/04/14 23:45:00*2.6025*2.6029*2.6037*2.6025
2003/04/14 23:50:00*2.6029*2.6031*2.6037*2.6029
2003/04/14 23:55:00*2.6031*2.6046*2.6051*2.6031
2003/04/15 00:00:00*2.6046*2.604*2.6048*2.6035
2003/04/15 00:05:00*2.604*2.604*2.6046*2.6035
2003/04/15 00:10:00*2.604*2.6035*2.6047*2.6035
2003/04/15 00:15:00*2.6035*2.6035*2.6045*2.6026
2003/04/15 00:20:00*2.6035*2.603*2.6038*2.6017
2003/04/15 00:25:00*2.603*2.6031*2.6038*2.6027
2003/04/15 00:30:00*2.6031*2.6031*2.6033*2.6027
2003/04/15 00:35:00*2.6031*2.6024*2.6033*2.6011
2003/04/15 00:40:00*2.6024*2.6026*2.6027*2.6015
2003/04/15 00:45:00*2.6026*2.6026*2.6034*2.6018
2003/04/15 00:50:00*2.6026*2.6038*2.6038*2.6022
2003/04/15 00:55:00*2.6038*2.6034*2.604*2.6026
2003/04/15 01:00:00*2.6034*2.6034*2.604*2.6026
2003/04/15 01:05:00*2.6034*2.6034*2.6045*2.6028
2003/04/15 01:10:00*2.6034*2.6039*2.6044*2.603
2003/04/15 01:15:00*2.6039*2.6033*2.6046*2.6033
2003/04/15 01:20:00*2.6033*2.6031*2.6045*2.6026
2003/04/15 01:25:00*2.6031*2.6036*2.6038*2.6027
2003/04/15 01:30:00*2.6036*2.6026*2.6038*2.602
2003/04/15 01:35:00*2.6026*2.6024*2.6032*2.6018
2003/04/15 01:40:00*2.6024*2.6029*2.6036*2.6019
2003/04/15 01:45:00*2.6029*2.6029*2.6038*2.6017
2003/04/15 01:50:00*2.6029*2.6035*2.6035*2.6019
2003/04/15 01:55:00*2.6035*2.603*2.6043*2.6019
2003/04/15 02:00:00*2.603*2.6035*2.6048*2.6016
2003/04/15 02:05:00*2.6035*2.6027*2.6044*2.6023
2003/04/15 02:10:00*2.6027*2.6035*2.604*2.6023
2003/04/15 02:15:00*2.6035*2.6023*2.6042*2.6016
2003/04/15 02:20:00*2.6023*2.6027*2.6033*2.6016
2003/04/15 02:25:00*2.6027*2.6024*2.6041*2.602
2003/04/15 02:30:00*2.6024*2.6006*2.6028*2.5992
2003/04/15 02:35:00*2.6006*2.6024*2.603*2.5995
2003/04/15 02:40:00*2.6024*2.6027*2.6037*2.6021
2003/04/15 02:45:00*2.6027*2.6017*2.6032*2.6014
2003/04/15 02:50:00*2.6017*2.6009*2.603*2.6008
2003/04/15 02:55:00*2.6009*2.5989*2.6016*2.5988
2003/04/15 03:00:00*2.5989*2.5977*2.6*2.5971
2003/04/15 03:05:00*2.5977*2.5984*2.5994*2.5974
2003/04/15 03:10:00*2.5984*2.5982*2.5989*2.5974
2003/04/15 03:15:00*2.5982*2.5976*2.5984*2.5972
2003/04/15 03:20:00*2.5976*2.5988*2.5991*2.5973
2003/04/15 03:25:00*2.5988*2.5986*2.6003*2.5984
2003/04/15 03:30:00*2.5986*2.5967*2.5993*2.5965
2003/04/15 03:35:00*2.5967*2.5978*2.598*2.5955
2003/04/15 03:40:00*2.5978*2.5958*2.5978*2.5954
2003/04/15 03:45:00*2.5958*2.5973*2.5984*2.5956
2003/04/15 03:50:00*2.5973*2.5968*2.5982*2.5961
2003/04/15 03:55:00*2.5968*2.5975*2.5975*2.5958
2003/04/15 04:00:00*2.5975*2.5972*2.5983*2.5965
2003/04/15 04:05:00*2.5972*2.5968*2.5982*2.5951
2003/04/15 04:10:00*2.5968*2.5972*2.5976*2.5959
2003/04/15 04:15:00*2.5972*2.5971*2.5982*2.5963
2003/04/15 04:20:00*2.5971*2.5985*2.5986*2.5968
2003/04/15 04:25:00*2.5985*2.599*2.5996*2.5975
2003/04/15 04:30:00*2.599*2.5979*2.5998*2.5974
2003/04/15 04:35:00*2.5979*2.5988*2.5994*2.5973
2003/04/15 04:40:00*2.5988*2.5993*2.5999*2.5977
2003/04/15 04:45:00*2.5993*2.5999*2.5999*2.5984
2003/04/15 04:50:00*2.5999*2.5998*2.6003*2.5987
2003/04/15 04:55:00*2.5998*2.6*2.6009*2.599
2003/04/15 05:00:00*2.6*2.6007*2.6014*2.5994
2003/04/15 05:05:00*2.6007*2.6007*2.6012*2.5998
2003/04/15 05:10:00*2.6007*2.5993*2.6016*2.5987
2003/04/15 05:15:00*2.5993*2.5982*2.6003*2.5979
2003/04/15 05:20:00*2.5982*2.5985*2.599*2.5977
2003/04/15 05:25:00*2.5985*2.5991*2.5995*2.5979
2003/04/15 05:30:00*2.5991*2.5981*2.5998*2.5976
2003/04/15 05:35:00*2.5981*2.5981*2.5989*2.5976
2003/04/15 05:40:00*2.5981*2.6008*2.602*2.5981
2003/04/15 05:45:00*2.6008*2.5986*2.602*2.5986
2003/04/15 05:50:00*2.5986*2.5979*2.5992*2.5972
2003/04/15 05:55:00*2.5979*2.599*2.5992*2.5975
2003/04/15 06:00:00*2.599*2.5996*2.5999*2.5986
2003/04/15 06:05:00*2.5996*2.5991*2.6004*2.5989
2003/04/15 06:10:00*2.5991*2.6001*2.6005*2.5987
2003/04/15 06:15:00*2.6001*2.5999*2.6005*2.599
2003/04/15 06:20:00*2.5999*2.6008*2.6008*2.5997
2003/04/15 06:25:00*2.6008*2.6004*2.6015*2.6004
2003/04/15 06:30:00*2.6004*2.6*2.6014*2.5989
2003/04/15 06:35:00*2.6*2.5984*2.6005*2.598
2003/04/15 06:40:00*2.5984*2.5978*2.599*2.5978
2003/04/15 06:45:00*2.5978*2.5994*2.5996*2.5978
2003/04/15 06:50:00*2.5994*2.6003*2.6009*2.5993
2003/04/15 06:55:00*2.6003*2.6009*2.6015*2.6003
2003/04/15 07:00:00*2.6009*2.601*2.6017*2.6
2003/04/15 07:05:00*2.601*2.6014*2.6018*2.6005
2003/04/15 07:10:00*2.6014*2.6004*2.6019*2.6002
2003/04/15 07:15:00*2.6004*2.6004*2.601*2.6
2003/04/15 07:20:00*2.6004*2.601*2.6012*2.5997
2003/04/15 07:25:00*2.601*2.6017*2.602*2.6006
2003/04/15 07:30:00*2.6017*2.6007*2.6018*2.5999
2003/04/15 07:35:00*2.6007*2.5996*2.6008*2.5984
2003/04/15 07:40:00*2.5996*2.5997*2.6005*2.5991
2003/04/15 07:45:00*2.5997*2.6009*2.6015*2.5996
2003/04/15 07:50:00*2.6009*2.6014*2.6017*2.6001
2003/04/15 07:55:00*2.6014*2.6005*2.6026*2.6005
2003/04/15 08:00:00*2.6005*2.6029*2.6048*2.6005
2003/04/15 08:05:00*2.6029*2.6009*2.6033*2.6003
2003/04/15 08:10:00*2.6009*2.602*2.6024*2.5997
2003/04/15 08:15:00*2.602*2.6031*2.6037*2.6015
2003/04/15 08:20:00*2.6031*2.6022*2.6034*2.6017
2003/04/15 08:25:00*2.6022*2.6021*2.6026*2.6016
2003/04/15 08:30:00*2.6021*2.6*2.6023*2.5998
2003/04/15 08:35:00*2.6*2.6004*2.6009*2.5997
2003/04/15 08:40:00*2.6004*2.5991*2.6009*2.5987
2003/04/15 08:45:00*2.5991*2.5952*2.5999*2.595
2003/04/15 08:50:00*2.5952*2.5954*2.5962*2.5951
2003/04/15 08:55:00*2.5954*2.5962*2.5965*2.5951
2003/04/15 09:00:00*2.5962*2.5963*2.5966*2.5954
2003/04/15 09:05:00*2.5963*2.5959*2.5966*2.5947
2003/04/15 09:10:00*2.5959*2.593*2.5961*2.5925
2003/04/15 09:15:00*2.593*2.5941*2.5942*2.5926
2003/04/15 09:20:00*2.5941*2.5925*2.5941*2.5922
2003/04/15 09:25:00*2.5925*2.5914*2.593*2.5912
2003/04/15 09:30:00*2.5914*2.5911*2.5917*2.5894
2003/04/15 09:35:00*2.5911*2.5903*2.592*2.5895
2003/04/15 09:40:00*2.5903*2.5911*2.5931*2.5903
2003/04/15 09:45:00*2.5911*2.5923*2.5925*2.5902
2003/04/15 09:50:00*2.5923*2.5928*2.5931*2.5912
2003/04/15 09:55:00*2.5928*2.5937*2.5943*2.5928
2003/04/15 10:00:00*2.5937*2.5922*2.5937*2.5912
2003/04/15 10:05:00*2.5922*2.5961*2.5961*2.5922
2003/04/15 10:10:00*2.5961*2.5981*2.5995*2.5958
2003/04/15 10:15:00*2.5981*2.5975*2.5981*2.596
2003/04/15 10:20:00*2.5975*2.596*2.5975*2.596
2003/04/15 10:25:00*2.596*2.5963*2.5965*2.5948
2003/04/15 10:30:00*2.5963*2.596*2.5965*2.5945
2003/04/15 10:35:00*2.596*2.5971*2.5976*2.5956
2003/04/15 10:40:00*2.5971*2.5986*2.6008*2.5964
2003/04/15 10:45:00*2.5986*2.5995*2.6008*2.5979
2003/04/15 10:50:00*2.5995*2.5967*2.5995*2.596
2003/04/15 10:55:00*2.5967*2.5952*2.5979*2.5952
2003/04/15 11:00:00*2.5952*2.5977*2.5996*2.595
2003/04/15 11:05:00*2.5977*2.5969*2.5989*2.5969
2003/04/15 11:10:00*2.5969*2.5968*2.5981*2.5968
2003/04/15 11:15:00*2.5968*2.5964*2.5972*2.5956
2003/04/15 11:20:00*2.5964*2.595*2.5964*2.5949
2003/04/15 11:25:00*2.595*2.5938*2.5953*2.5923
2003/04/15 11:30:00*2.5938*2.5949*2.5955*2.5938
2003/04/15 11:35:00*2.5949*2.5956*2.5967*2.5946
2003/04/15 11:40:00*2.5956*2.5947*2.5961*2.5942
2003/04/15 11:45:00*2.5947*2.5949*2.5954*2.5939
2003/04/15 11:50:00*2.5949*2.5929*2.5952*2.5914
2003/04/15 11:55:00*2.5929*2.5926*2.594*2.5922
2003/04/15 12:00:00*2.5926*2.5925*2.5945*2.5924
2003/04/15 12:05:00*2.5925*2.5961*2.5968*2.5925
2003/04/15 12:10:00*2.5961*2.5953*2.5969*2.5948
2003/04/15 12:15:00*2.5953*2.5957*2.5957*2.5942
2003/04/15 12:20:00*2.5957*2.5953*2.5963*2.5949
2003/04/15 12:25:00*2.5953*2.5932*2.5953*2.5928
2003/04/15 12:30:00*2.5932*2.5931*2.5942*2.5929
2003/04/15 12:35:00*2.5931*2.5913*2.5931*2.5907
2003/04/15 12:40:00*2.5913*2.5903*2.5915*2.5895
2003/04/15 12:45:00*2.5903*2.5896*2.5903*2.588
2003/04/15 12:50:00*2.5896*2.5883*2.5907*2.5883
2003/04/15 12:55:00*2.5883*2.5886*2.5906*2.5883
2003/04/15 13:00:00*2.5886*2.5887*2.5888*2.588
2003/04/15 13:05:00*2.5887*2.5887*2.5888*2.5881
2003/04/15 13:10:00*2.5887*2.5885*2.5894*2.5874
2003/04/15 13:15:00*2.5885*2.5876*2.5891*2.5868
2003/04/15 13:20:00*2.5876*2.5882*2.5889*2.5876
2003/04/15 13:25:00*2.5882*2.5898*2.5898*2.5882
2003/04/15 13:30:00*2.5898*2.5894*2.5903*2.5877
2003/04/15 13:35:00*2.5894*2.5893*2.5897*2.5881
2003/04/15 13:40:00*2.5893*2.5893*2.5901*2.5888
2003/04/15 13:45:00*2.5893*2.589*2.59*2.5888
2003/04/15 13:50:00*2.589*2.5881*2.5902*2.587
2003/04/15 13:55:00*2.5881*2.5884*2.5887*2.5881
2003/04/15 14:00:00*2.5884*2.5898*2.5903*2.5884
2003/04/15 14:05:00*2.5898*2.5897*2.5898*2.5891
2003/04/15 14:10:00*2.5897*2.589*2.5904*2.5881
2003/04/15 14:15:00*2.589*2.588*2.5896*2.588
2003/04/15 14:20:00*2.588*2.5882*2.5888*2.588
2003/04/15 14:25:00*2.5882*2.59*2.5922*2.5882
2003/04/15 14:30:00*2.59*2.5887*2.59*2.5881
2003/04/15 14:35:00*2.5887*2.5894*2.59*2.5887
2003/04/15 14:40:00*2.5894*2.5876*2.5894*2.5871
2003/04/15 14:45:00*2.5876*2.5881*2.5881*2.5874
2003/04/15 14:50:00*2.5881*2.5875*2.5886*2.5871
2003/04/15 14:55:00*2.5875*2.5872*2.5883*2.5866
2003/04/15 15:00:00*2.5872*2.5877*2.5879*2.5868
2003/04/15 15:05:00*2.5877*2.5886*2.5891*2.5869
2003/04/15 15:10:00*2.5886*2.5897*2.5905*2.5886
2003/04/15 15:15:00*2.5897*2.5915*2.5915*2.5893
2003/04/15 15:20:00*2.5915*2.5891*2.5915*2.5891
2003/04/15 15:25:00*2.5891*2.5883*2.5901*2.5881
2003/04/15 15:30:00*2.5883*2.5897*2.5897*2.588
2003/04/15 15:35:00*2.5897*2.5901*2.5902*2.5893
2003/04/15 15:40:00*2.5901*2.5908*2.5929*2.5899
2003/04/15 15:45:00*2.5908*2.5906*2.591*2.5899
2003/04/15 15:50:00*2.5906*2.5906*2.5915*2.5904
2003/04/15 15:55:00*2.5906*2.59*2.5912*2.59
2003/04/15 16:00:00*2.59*2.5903*2.5916*2.5894
2003/04/15 16:05:00*2.5903*2.5908*2.5911*2.5897
2003/04/15 16:10:00*2.5908*2.5903*2.5918*2.5901
2003/04/15 16:15:00*2.5903*2.59*2.5911*2.5885
2003/04/15 16:20:00*2.59*2.5903*2.5908*2.5898
2003/04/15 16:25:00*2.5903*2.5908*2.5911*2.5902
2003/04/15 16:30:00*2.5908*2.5901*2.5909*2.5897
2003/04/15 16:35:00*2.5901*2.5909*2.5909*2.5901
2003/04/15 16:40:00*2.5909*2.5913*2.5917*2.5906
2003/04/15 16:45:00*2.5913*2.5906*2.5914*2.5903
2003/04/15 16:50:00*2.5906*2.5899*2.591*2.5897
2003/04/15 16:55:00*2.5899*2.5899*2.5904*2.5897
2003/04/15 17:00:00*2.5899*2.5914*2.5914*2.5899
