2003/04/13 17:05:00*2.5966*2.5967*2.5971*2.5962
2003/04/13 17:10:00*2.5967*2.5967*2.5971*2.5965
2003/04/13 17:15:00*2.5967*2.5967*2.5971*2.5965
2003/04/13 17:20:00*2.5967*2.5967*2.5971*2.5965
2003/04/13 17:25:00*2.5967*2.5979*2.5979*2.5967
2003/04/13 17:30:00*2.5979*2.5964*2.5979*2.5962
2003/04/13 17:35:00*2.5964*2.5966*2.5979*2.5962
2003/04/13 17:40:00*2.5966*2.5965*2.5971*2.5965
2003/04/13 17:45:00*2.5965*2.5975*2.5979*2.5963
2003/04/13 17:50:00*2.5975*2.5968*2.5979*2.5968
2003/04/13 17:55:00*2.5968*2.5968*2.5972*2.5968
2003/04/13 18:00:00*2.5968*2.597*2.5975*2.5967
2003/04/13 18:05:00*2.597*2.597*2.5976*2.597
2003/04/13 18:10:00*2.597*2.597*2.5975*2.597
2003/04/13 18:15:00*2.597*2.5968*2.5975*2.5955
2003/04/13 18:20:00*2.5968*2.5973*2.5977*2.5968
2003/04/13 18:25:00*2.5973*2.5977*2.5981*2.5973
2003/04/13 18:30:00*2.5977*2.5994*2.6003*2.5977
2003/04/13 18:35:00*2.5994*2.5994*2.5998*2.5994
2003/04/13 18:40:00*2.5994*2.5994*2.5998*2.5994
2003/04/13 18:45:00*2.5994*2.5985*2.5998*2.5981
2003/04/13 18:50:00*2.5985*2.5985*2.6*2.5984
2003/04/13 18:55:00*2.5985*2.6003*2.6007*2.5985
2003/04/13 19:00:00*2.6003*2.6003*2.6007*2.6003
2003/04/13 19:05:00*2.6003*2.5993*2.6007*2.5993
2003/04/13 19:10:00*2.5993*2.6001*2.6005*2.5993
2003/04/13 19:15:00*2.6001*2.6006*2.6012*2.6001
2003/04/13 19:20:00*2.6006*2.5991*2.601*2.5991
2003/04/13 19:25:00*2.5991*2.5994*2.6002*2.5991
2003/04/13 19:30:00*2.5994*2.6005*2.601*2.5993
2003/04/13 19:35:00*2.6005*2.6004*2.6013*2.6
2003/04/13 19:40:00*2.6004*2.6007*2.6017*2.6004
2003/04/13 19:45:00*2.6007*2.5995*2.6008*2.5995
2003/04/13 19:50:00*2.5995*2.5996*2.6001*2.5982
2003/04/13 19:55:00*2.5996*2.5998*2.6002*2.5993
2003/04/13 20:00:00*2.5998*2.601*2.6015*2.5996
2003/04/13 20:05:00*2.601*2.6013*2.6016*2.6
2003/04/13 20:10:00*2.6013*2.6011*2.6013*2.6005
2003/04/13 20:15:00*2.6011*2.6013*2.6015*2.6008
2003/04/13 20:20:00*2.6013*2.6011*2.6021*2.6011
2003/04/13 20:25:00*2.6011*2.6019*2.6023*2.6011
2003/04/13 20:30:00*2.6019*2.6032*2.6036*2.6014
2003/04/13 20:35:00*2.6032*2.6026*2.6036*2.6026
2003/04/13 20:40:00*2.6026*2.6035*2.6043*2.6026
2003/04/13 20:45:00*2.6035*2.6032*2.6039*2.6032
2003/04/13 20:50:00*2.6032*2.6028*2.6036*2.6028
2003/04/13 20:55:00*2.6028*2.6036*2.6045*2.6028
2003/04/13 21:00:00*2.6036*2.6043*2.6044*2.6036
2003/04/13 21:05:00*2.6043*2.603*2.6044*2.603
2003/04/13 21:10:00*2.603*2.6032*2.6042*2.603
2003/04/13 21:15:00*2.6032*2.6033*2.6037*2.6027
2003/04/13 21:20:00*2.6033*2.6029*2.6047*2.6029
2003/04/13 21:25:00*2.6029*2.6041*2.6047*2.6027
2003/04/13 21:30:00*2.6041*2.6033*2.6046*2.6033
2003/04/13 21:35:00*2.6033*2.6038*2.6054*2.6033
2003/04/13 21:40:00*2.6038*2.6037*2.6045*2.6035
2003/04/13 21:45:00*2.6037*2.6041*2.6047*2.6037
2003/04/13 21:50:00*2.6041*2.603*2.6047*2.6021
2003/04/13 21:55:00*2.603*2.6026*2.6034*2.6026
2003/04/13 22:00:00*2.6026*2.6015*2.6028*2.6015
2003/04/13 22:05:00*2.6015*2.6015*2.6024*2.6015
2003/04/13 22:10:00*2.6015*2.602*2.6026*2.6015
2003/04/13 22:15:00*2.602*2.6017*2.6024*2.6015
2003/04/13 22:20:00*2.6017*2.6017*2.6023*2.6012
2003/04/13 22:25:00*2.6017*2.6017*2.6021*2.6017
2003/04/13 22:30:00*2.6017*2.6016*2.6021*2.6012
2003/04/13 22:35:00*2.6016*2.6019*2.6023*2.6016
2003/04/13 22:40:00*2.6019*2.6015*2.6023*2.6015
2003/04/13 22:45:00*2.6015*2.6015*2.6019*2.6015
2003/04/13 22:50:00*2.6015*2.6025*2.6029*2.6015
2003/04/13 22:55:00*2.6025*2.6021*2.6029*2.6021
2003/04/13 23:00:00*2.6021*2.6024*2.6026*2.602
2003/04/13 23:05:00*2.6024*2.6013*2.6028*2.6011
2003/04/13 23:10:00*2.6013*2.6019*2.6023*2.6013
2003/04/13 23:15:00*2.6019*2.6024*2.6024*2.601
2003/04/13 23:20:00*2.6024*2.6026*2.6029*2.602
2003/04/13 23:25:00*2.6026*2.6018*2.603*2.6018
2003/04/13 23:30:00*2.6018*2.6012*2.6022*2.6012
2003/04/13 23:35:00*2.6012*2.6018*2.6027*2.6012
2003/04/13 23:40:00*2.6018*2.6019*2.6024*2.6014
2003/04/13 23:45:00*2.6019*2.6022*2.6024*2.6016
2003/04/13 23:50:00*2.6022*2.6018*2.6022*2.6012
2003/04/13 23:55:00*2.6018*2.6014*2.6022*2.6014
2003/04/14 00:00:00*2.6014*2.6014*2.6025*2.6013
2003/04/14 00:05:00*2.6014*2.6019*2.6023*2.6011
2003/04/14 00:10:00*2.6019*2.6014*2.6026*2.6007
2003/04/14 00:15:00*2.6014*2.6004*2.602*2.6004
2003/04/14 00:20:00*2.6004*2.6008*2.6015*2.6002
2003/04/14 00:25:00*2.6008*2.602*2.6022*2.6003
2003/04/14 00:30:00*2.602*2.6018*2.6024*2.6009
2003/04/14 00:35:00*2.6018*2.6016*2.6029*2.6012
2003/04/14 00:40:00*2.6016*2.6021*2.6022*2.6012
2003/04/14 00:45:00*2.6021*2.6021*2.6031*2.6012
2003/04/14 00:50:00*2.6021*2.6028*2.6034*2.6019
2003/04/14 00:55:00*2.6028*2.6029*2.6029*2.6023
2003/04/14 01:00:00*2.6029*2.6031*2.6032*2.6022
2003/04/14 01:05:00*2.6031*2.6034*2.6041*2.6027
2003/04/14 01:10:00*2.6034*2.6028*2.6036*2.6022
2003/04/14 01:15:00*2.6028*2.6035*2.6035*2.6024
2003/04/14 01:20:00*2.6035*2.6034*2.6038*2.6025
2003/04/14 01:25:00*2.6034*2.6028*2.6036*2.6024
2003/04/14 01:30:00*2.6028*2.6008*2.603*2.6002
2003/04/14 01:35:00*2.6008*2.6005*2.6008*2.6001
2003/04/14 01:40:00*2.6005*2.6006*2.601*2.5993
2003/04/14 01:45:00*2.6006*2.5993*2.601*2.5988
2003/04/14 01:50:00*2.5993*2.601*2.6019*2.5993
2003/04/14 01:55:00*2.601*2.6017*2.6024*2.6007
2003/04/14 02:00:00*2.6017*2.6016*2.6027*2.6012
2003/04/14 02:05:00*2.6016*2.6027*2.6031*2.601
2003/04/14 02:10:00*2.6027*2.6042*2.6074*2.6023
2003/04/14 02:15:00*2.6042*2.6055*2.6055*2.6032
2003/04/14 02:20:00*2.6055*2.6045*2.606*2.6043
2003/04/14 02:25:00*2.6045*2.6057*2.6061*2.6032
2003/04/14 02:30:00*2.6057*2.6061*2.6067*2.6049
2003/04/14 02:35:00*2.6061*2.6044*2.6065*2.6037
2003/04/14 02:40:00*2.6044*2.6043*2.6052*2.6031
2003/04/14 02:45:00*2.6043*2.6043*2.6057*2.6036
2003/04/14 02:50:00*2.6043*2.6045*2.6055*2.6038
2003/04/14 02:55:00*2.6045*2.6041*2.6048*2.6031
2003/04/14 03:00:00*2.6041*2.6036*2.6046*2.6028
2003/04/14 03:05:00*2.6036*2.6039*2.6055*2.6032
2003/04/14 03:10:00*2.6039*2.6047*2.6062*2.6036
2003/04/14 03:15:00*2.6047*2.6065*2.607*2.6043
2003/04/14 03:20:00*2.6065*2.6065*2.6071*2.6051
2003/04/14 03:25:00*2.6065*2.6039*2.6073*2.6039
2003/04/14 03:30:00*2.6039*2.6056*2.6061*2.6039
2003/04/14 03:35:00*2.6056*2.6052*2.6068*2.6046
2003/04/14 03:40:00*2.6052*2.6058*2.6063*2.6043
2003/04/14 03:45:00*2.6058*2.6075*2.6085*2.6057
2003/04/14 03:50:00*2.6075*2.6085*2.6087*2.6051
2003/04/14 03:55:00*2.6085*2.6108*2.6112*2.6081
2003/04/14 04:00:00*2.6108*2.6102*2.6117*2.6099
2003/04/14 04:05:00*2.6102*2.6124*2.6125*2.6099
2003/04/14 04:10:00*2.6124*2.6104*2.6127*2.6103
2003/04/14 04:15:00*2.6104*2.6104*2.6116*2.6083
2003/04/14 04:20:00*2.6104*2.6091*2.6107*2.6091
2003/04/14 04:25:00*2.6091*2.6104*2.6108*2.6091
2003/04/14 04:30:00*2.6104*2.6097*2.6106*2.6089
2003/04/14 04:35:00*2.6097*2.6113*2.6113*2.6086
2003/04/14 04:40:00*2.6113*2.6109*2.6123*2.61
2003/04/14 04:45:00*2.6109*2.6109*2.612*2.61
2003/04/14 04:50:00*2.6109*2.6083*2.611*2.6075
2003/04/14 04:55:00*2.6083*2.6091*2.6104*2.6079
2003/04/14 05:00:00*2.6091*2.6082*2.6094*2.6078
2003/04/14 05:05:00*2.6082*2.6086*2.6104*2.6078
2003/04/14 05:10:00*2.6086*2.6089*2.6094*2.6071
2003/04/14 05:15:00*2.6089*2.6094*2.6111*2.6084
2003/04/14 05:20:00*2.6094*2.6108*2.6113*2.6081
2003/04/14 05:25:00*2.6108*2.6101*2.6115*2.6094
2003/04/14 05:30:00*2.6101*2.61*2.611*2.6091
2003/04/14 05:35:00*2.61*2.6113*2.6119*2.609
2003/04/14 05:40:00*2.6113*2.6121*2.6121*2.6108
2003/04/14 05:45:00*2.6121*2.6108*2.6129*2.6104
2003/04/14 05:50:00*2.6108*2.6078*2.611*2.6077
2003/04/14 05:55:00*2.6078*2.6074*2.6087*2.6063
2003/04/14 06:00:00*2.6074*2.607*2.608*2.6069
2003/04/14 06:05:00*2.607*2.6078*2.6086*2.6067
2003/04/14 06:10:00*2.6078*2.6085*2.6099*2.6072
2003/04/14 06:15:00*2.6085*2.6097*2.6103*2.6077
2003/04/14 06:20:00*2.6097*2.6103*2.6109*2.6094
2003/04/14 06:25:00*2.6103*2.6095*2.6107*2.6088
2003/04/14 06:30:00*2.6095*2.6095*2.61*2.6085
2003/04/14 06:35:00*2.6095*2.6092*2.6101*2.6091
2003/04/14 06:40:00*2.6092*2.609*2.6104*2.6086
2003/04/14 06:45:00*2.609*2.6096*2.6101*2.6085
2003/04/14 06:50:00*2.6096*2.6109*2.6109*2.6092
2003/04/14 06:55:00*2.6109*2.6105*2.6115*2.6103
2003/04/14 07:00:00*2.6105*2.6105*2.6112*2.6099
2003/04/14 07:05:00*2.6105*2.6104*2.6108*2.6098
2003/04/14 07:10:00*2.6104*2.6108*2.611*2.6096
2003/04/14 07:15:00*2.6108*2.6109*2.6121*2.6104
2003/04/14 07:20:00*2.6109*2.6105*2.6126*2.6101
2003/04/14 07:25:00*2.6105*2.611*2.612*2.6104
2003/04/14 07:30:00*2.611*2.613*2.613*2.6105
2003/04/14 07:35:00*2.613*2.613*2.6132*2.6124
2003/04/14 07:40:00*2.613*2.614*2.615*2.612
2003/04/14 07:45:00*2.614*2.6134*2.6145*2.6122
2003/04/14 07:50:00*2.6134*2.6118*2.6136*2.6109
2003/04/14 07:55:00*2.6118*2.6105*2.6124*2.61
2003/04/14 08:00:00*2.6105*2.6117*2.6122*2.6103
2003/04/14 08:05:00*2.6117*2.612*2.6124*2.6103
2003/04/14 08:10:00*2.612*2.6113*2.6123*2.6109
2003/04/14 08:15:00*2.6113*2.6114*2.6115*2.6108
2003/04/14 08:20:00*2.6114*2.6144*2.6153*2.6114
2003/04/14 08:25:00*2.6144*2.6144*2.6151*2.6138
2003/04/14 08:30:00*2.6144*2.6143*2.6146*2.6138
2003/04/14 08:35:00*2.6143*2.6143*2.6147*2.6138
2003/04/14 08:40:00*2.6143*2.6145*2.6151*2.613
2003/04/14 08:45:00*2.6145*2.6143*2.6155*2.6139
2003/04/14 08:50:00*2.6143*2.6121*2.6143*2.6121
2003/04/14 08:55:00*2.6121*2.6133*2.6141*2.6119
2003/04/14 09:00:00*2.6133*2.6128*2.6134*2.6118
2003/04/14 09:05:00*2.6128*2.6119*2.6135*2.6116
2003/04/14 09:10:00*2.6119*2.6119*2.6135*2.6118
2003/04/14 09:15:00*2.6119*2.6116*2.613*2.6109
2003/04/14 09:20:00*2.6116*2.6119*2.6121*2.6115
2003/04/14 09:25:00*2.6119*2.6109*2.6121*2.6102
2003/04/14 09:30:00*2.6109*2.6104*2.6112*2.6101
2003/04/14 09:35:00*2.6104*2.6105*2.6114*2.61
2003/04/14 09:40:00*2.6105*2.6097*2.6107*2.6091
2003/04/14 09:45:00*2.6097*2.609*2.6098*2.6088
2003/04/14 09:50:00*2.609*2.609*2.6103*2.6089
2003/04/14 09:55:00*2.609*2.6114*2.6114*2.609
2003/04/14 10:00:00*2.6114*2.6095*2.6114*2.6093
2003/04/14 10:05:00*2.6095*2.6096*2.6102*2.6086
2003/04/14 10:10:00*2.6096*2.6098*2.6104*2.6092
2003/04/14 10:15:00*2.6098*2.6098*2.6102*2.6093
2003/04/14 10:20:00*2.6098*2.6094*2.6102*2.6092
2003/04/14 10:25:00*2.6094*2.6096*2.6109*2.6085
2003/04/14 10:30:00*2.6096*2.6086*2.6098*2.6086
2003/04/14 10:35:00*2.6086*2.6089*2.6097*2.608
2003/04/14 10:40:00*2.6089*2.6083*2.6093*2.6077
2003/04/14 10:45:00*2.6083*2.6087*2.6098*2.6079
2003/04/14 10:50:00*2.6087*2.6082*2.6087*2.6069
2003/04/14 10:55:00*2.6082*2.609*2.6094*2.608
2003/04/14 11:00:00*2.609*2.6082*2.609*2.6075
2003/04/14 11:05:00*2.6082*2.6078*2.6089*2.6078
2003/04/14 11:10:00*2.6078*2.6062*2.608*2.6044
2003/04/14 11:15:00*2.6062*2.6049*2.6065*2.6039
2003/04/14 11:20:00*2.6049*2.606*2.606*2.6045
2003/04/14 11:25:00*2.606*2.6053*2.6061*2.6048
2003/04/14 11:30:00*2.6053*2.6047*2.6055*2.6027
2003/04/14 11:35:00*2.6047*2.6052*2.6056*2.6047
2003/04/14 11:40:00*2.6052*2.6029*2.6056*2.6027
2003/04/14 11:45:00*2.6029*2.6052*2.6058*2.6024
2003/04/14 11:50:00*2.6052*2.6045*2.6056*2.6037
2003/04/14 11:55:00*2.6045*2.6046*2.6055*2.6043
2003/04/14 12:00:00*2.6046*2.6053*2.6083*2.6042
2003/04/14 12:05:00*2.6053*2.6056*2.6061*2.6048
2003/04/14 12:10:00*2.6056*2.6071*2.6073*2.6049
2003/04/14 12:15:00*2.6071*2.6072*2.6072*2.6058
2003/04/14 12:20:00*2.6072*2.6049*2.6072*2.6047
2003/04/14 12:25:00*2.6049*2.6051*2.6058*2.6044
2003/04/14 12:30:00*2.6051*2.606*2.6094*2.6051
2003/04/14 12:35:00*2.606*2.6064*2.6064*2.6038
2003/04/14 12:40:00*2.6064*2.6056*2.6066*2.6042
2003/04/14 12:45:00*2.6056*2.6069*2.6073*2.6056
2003/04/14 12:50:00*2.6069*2.6063*2.6071*2.6056
2003/04/14 12:55:00*2.6063*2.6064*2.6072*2.606
2003/04/14 13:00:00*2.6064*2.6065*2.6078*2.6056
2003/04/14 13:05:00*2.6065*2.6073*2.6076*2.6063
2003/04/14 13:10:00*2.6073*2.6078*2.6095*2.6072
2003/04/14 13:15:00*2.6078*2.6087*2.6089*2.6078
2003/04/14 13:20:00*2.6087*2.6085*2.609*2.6077
2003/04/14 13:25:00*2.6085*2.608*2.609*2.608
2003/04/14 13:30:00*2.608*2.6079*2.6083*2.6068
2003/04/14 13:35:00*2.6079*2.6074*2.6089*2.6072
2003/04/14 13:40:00*2.6074*2.6079*2.6083*2.6072
2003/04/14 13:45:00*2.6079*2.6085*2.6089*2.6071
2003/04/14 13:50:00*2.6085*2.6074*2.6089*2.6072
2003/04/14 13:55:00*2.6074*2.608*2.608*2.6072
2003/04/14 14:00:00*2.608*2.6071*2.6091*2.6062
2003/04/14 14:05:00*2.6071*2.6067*2.6077*2.6065
2003/04/14 14:10:00*2.6067*2.6068*2.6071*2.6061
2003/04/14 14:15:00*2.6068*2.6056*2.6073*2.6056
2003/04/14 14:20:00*2.6056*2.6062*2.6068*2.6052
2003/04/14 14:25:00*2.6062*2.6068*2.6073*2.6062
2003/04/14 14:30:00*2.6068*2.605*2.6073*2.6048
2003/04/14 14:35:00*2.605*2.6048*2.6053*2.6044
2003/04/14 14:40:00*2.6048*2.6048*2.6053*2.6044
2003/04/14 14:45:00*2.6048*2.6048*2.6048*2.6042
2003/04/14 14:50:00*2.6048*2.6041*2.6057*2.6038
2003/04/14 14:55:00*2.6041*2.6039*2.6045*2.603
2003/04/14 15:00:00*2.6039*2.6023*2.6039*2.6021
2003/04/14 15:05:00*2.6023*2.6017*2.6029*2.6017
2003/04/14 15:10:00*2.6017*2.6014*2.6021*2.6004
2003/04/14 15:15:00*2.6014*2.6019*2.6026*2.6012
2003/04/14 15:20:00*2.6019*2.6021*2.6029*2.6015
2003/04/14 15:25:00*2.6021*2.6014*2.6027*2.6009
2003/04/14 15:30:00*2.6014*2.6014*2.6018*2.6008
2003/04/14 15:35:00*2.6014*2.6023*2.6023*2.6013
2003/04/14 15:40:00*2.6023*2.6019*2.603*2.6016
2003/04/14 15:45:00*2.6019*2.6024*2.6025*2.6011
2003/04/14 15:50:00*2.6024*2.6021*2.6032*2.6021
2003/04/14 15:55:00*2.6021*2.6021*2.6027*2.6019
2003/04/14 16:00:00*2.6021*2.6022*2.6023*2.6016
2003/04/14 16:05:00*2.6022*2.6013*2.6026*2.6011
2003/04/14 16:10:00*2.6013*2.6022*2.6026*2.6011
2003/04/14 16:15:00*2.6022*2.6022*2.6026*2.602
2003/04/14 16:20:00*2.6022*2.6024*2.603*2.602
2003/04/14 16:25:00*2.6024*2.6011*2.603*2.601
2003/04/14 16:30:00*2.6011*2.6*2.6016*2.5998
2003/04/14 16:35:00*2.6*2.6007*2.6013*2.5996
2003/04/14 16:40:00*2.6007*2.5997*2.6011*2.5989
2003/04/14 16:45:00*2.5997*2.6012*2.6013*2.5997
2003/04/14 16:50:00*2.6012*2.6007*2.6017*2.6006
2003/04/14 16:55:00*2.6007*2.6007*2.6012*2.6006
2003/04/14 17:00:00*2.6007*2.6009*2.6013*2.6006
