2003/04/10 17:05:00*2.594*2.5943*2.5945*2.5934
2003/04/10 17:10:00*2.5943*2.5933*2.5947*2.5931
2003/04/10 17:15:00*2.5933*2.5933*2.5942*2.5933
2003/04/10 17:20:00*2.5933*2.5946*2.5949*2.5923
2003/04/10 17:25:00*2.5946*2.5948*2.5954*2.5937
2003/04/10 17:30:00*2.5948*2.5942*2.5948*2.594
2003/04/10 17:35:00*2.5942*2.5944*2.5948*2.5942
2003/04/10 17:40:00*2.5944*2.5919*2.5944*2.5919
2003/04/10 17:45:00*2.5919*2.5925*2.5925*2.5914
2003/04/10 17:50:00*2.5925*2.5924*2.5929*2.5921
2003/04/10 17:55:00*2.5924*2.5919*2.5933*2.5918
2003/04/10 18:00:00*2.5919*2.5923*2.5955*2.5911
2003/04/10 18:05:00*2.5923*2.5925*2.5931*2.5921
2003/04/10 18:10:00*2.5925*2.5926*2.5926*2.592
2003/04/10 18:15:00*2.5926*2.5917*2.5937*2.5917
2003/04/10 18:20:00*2.5917*2.5915*2.5929*2.5911
2003/04/10 18:25:00*2.5915*2.5928*2.5928*2.5915
2003/04/10 18:30:00*2.5928*2.5929*2.5936*2.5926
2003/04/10 18:35:00*2.5929*2.5925*2.5929*2.5908
2003/04/10 18:40:00*2.5925*2.5933*2.5933*2.5923
2003/04/10 18:45:00*2.5933*2.5927*2.5933*2.5923
2003/04/10 18:50:00*2.5927*2.5926*2.5927*2.5919
2003/04/10 18:55:00*2.5926*2.5929*2.5932*2.5926
2003/04/10 19:00:00*2.5929*2.5927*2.5929*2.5923
2003/04/10 19:05:00*2.5927*2.5926*2.5927*2.5921
2003/04/10 19:10:00*2.5926*2.5919*2.5927*2.5918
2003/04/10 19:15:00*2.5919*2.5918*2.5924*2.5918
2003/04/10 19:20:00*2.5918*2.5918*2.5923*2.5917
2003/04/10 19:25:00*2.5918*2.593*2.5932*2.5918
2003/04/10 19:30:00*2.593*2.593*2.5938*2.593
2003/04/10 19:35:00*2.593*2.5944*2.5944*2.5925
2003/04/10 19:40:00*2.5944*2.5936*2.5945*2.5935
2003/04/10 19:45:00*2.5936*2.5936*2.5941*2.5935
2003/04/10 19:50:00*2.5936*2.5941*2.5941*2.5936
2003/04/10 19:55:00*2.5941*2.5929*2.5941*2.5923
2003/04/10 20:00:00*2.5929*2.5923*2.5929*2.5923
2003/04/10 20:05:00*2.5923*2.5899*2.5923*2.5899
2003/04/10 20:10:00*2.5899*2.5909*2.5913*2.5899
2003/04/10 20:15:00*2.5909*2.5906*2.591*2.5904
2003/04/10 20:20:00*2.5906*2.5915*2.5915*2.5903
2003/04/10 20:25:00*2.5915*2.5911*2.5919*2.5909
2003/04/10 20:30:00*2.5911*2.5913*2.5921*2.5907
2003/04/10 20:35:00*2.5913*2.5912*2.5916*2.5908
2003/04/10 20:40:00*2.5912*2.5928*2.593*2.5912
2003/04/10 20:45:00*2.5928*2.5926*2.5928*2.5925
2003/04/10 20:50:00*2.5926*2.5923*2.5926*2.5919
2003/04/10 20:55:00*2.5923*2.5934*2.5945*2.5923
2003/04/10 21:00:00*2.5934*2.5946*2.5946*2.5928
2003/04/10 21:05:00*2.5946*2.5938*2.5946*2.5938
2003/04/10 21:10:00*2.5938*2.594*2.5947*2.5938
2003/04/10 21:15:00*2.594*2.5942*2.5946*2.5938
2003/04/10 21:20:00*2.5942*2.5928*2.5942*2.5927
2003/04/10 21:25:00*2.5928*2.593*2.594*2.5927
2003/04/10 21:30:00*2.593*2.5932*2.594*2.5928
2003/04/10 21:35:00*2.5932*2.593*2.5936*2.5929
2003/04/10 21:40:00*2.593*2.5931*2.5931*2.5923
2003/04/10 21:45:00*2.5931*2.5932*2.5932*2.5923
2003/04/10 21:50:00*2.5932*2.5928*2.5934*2.5925
2003/04/10 21:55:00*2.5928*2.5941*2.5941*2.5926
2003/04/10 22:00:00*2.5941*2.5958*2.5971*2.5935
2003/04/10 22:05:00*2.5958*2.5965*2.5965*2.5956
2003/04/10 22:10:00*2.5965*2.5954*2.5967*2.5949
2003/04/10 22:15:00*2.5954*2.594*2.5958*2.5938
2003/04/10 22:20:00*2.594*2.5935*2.594*2.5931
2003/04/10 22:25:00*2.5935*2.5928*2.5936*2.5923
2003/04/10 22:30:00*2.5928*2.5914*2.593*2.5913
2003/04/10 22:35:00*2.5914*2.5908*2.592*2.5895
2003/04/10 22:40:00*2.5908*2.5858*2.5908*2.5858
2003/04/10 22:45:00*2.5858*2.5859*2.5867*2.5841
2003/04/10 22:50:00*2.5859*2.5844*2.5859*2.5839
2003/04/10 22:55:00*2.5844*2.5848*2.5848*2.5842
2003/04/10 23:00:00*2.5848*2.5852*2.5867*2.5846
2003/04/10 23:05:00*2.5852*2.5861*2.5861*2.5851
2003/04/10 23:10:00*2.5861*2.5861*2.5867*2.5861
2003/04/10 23:15:00*2.5861*2.5867*2.5871*2.5861
2003/04/10 23:20:00*2.5867*2.5871*2.5871*2.5866
2003/04/10 23:25:00*2.5871*2.5872*2.5873*2.5867
2003/04/10 23:30:00*2.5872*2.5881*2.5885*2.5871
2003/04/10 23:35:00*2.5881*2.5899*2.5903*2.5876
2003/04/10 23:40:00*2.5899*2.5892*2.5943*2.5884
2003/04/10 23:45:00*2.5892*2.5913*2.5913*2.5892
2003/04/10 23:50:00*2.5913*2.5912*2.5923*2.5906
2003/04/10 23:55:00*2.5912*2.591*2.592*2.591
2003/04/11 00:00:00*2.591*2.5919*2.5921*2.5905
2003/04/11 00:05:00*2.5919*2.5929*2.5929*2.5919
2003/04/11 00:10:00*2.5929*2.5923*2.5933*2.592
2003/04/11 00:15:00*2.5923*2.5911*2.5926*2.5907
2003/04/11 00:20:00*2.5911*2.5907*2.5915*2.5901
2003/04/11 00:25:00*2.5907*2.5904*2.5913*2.5876
2003/04/11 00:30:00*2.5904*2.5904*2.5912*2.5899
2003/04/11 00:35:00*2.5904*2.5915*2.592*2.588
2003/04/11 00:40:00*2.5915*2.5913*2.5919*2.5909
2003/04/11 00:45:00*2.5913*2.5903*2.5916*2.5871
2003/04/11 00:50:00*2.5903*2.5895*2.5903*2.5891
2003/04/11 00:55:00*2.5895*2.5895*2.5901*2.5887
2003/04/11 01:00:00*2.5895*2.59*2.5906*2.589
2003/04/11 01:05:00*2.59*2.5901*2.5906*2.5894
2003/04/11 01:10:00*2.5901*2.5899*2.5906*2.5884
2003/04/11 01:15:00*2.5899*2.5891*2.5907*2.5891
2003/04/11 01:20:00*2.5891*2.5897*2.5904*2.5891
2003/04/11 01:25:00*2.5897*2.5892*2.5902*2.5888
2003/04/11 01:30:00*2.5892*2.5895*2.5904*2.5888
2003/04/11 01:35:00*2.5895*2.5894*2.5904*2.5885
2003/04/11 01:40:00*2.5894*2.5896*2.59*2.5891
2003/04/11 01:45:00*2.5896*2.5895*2.59*2.5891
2003/04/11 01:50:00*2.5895*2.5902*2.5906*2.5894
2003/04/11 01:55:00*2.5902*2.5891*2.5905*2.5891
2003/04/11 02:00:00*2.5891*2.59*2.5913*2.5891
2003/04/11 02:05:00*2.59*2.5904*2.5914*2.5897
2003/04/11 02:10:00*2.5904*2.5911*2.5924*2.588
2003/04/11 02:15:00*2.5911*2.5914*2.5919*2.5903
2003/04/11 02:20:00*2.5914*2.5918*2.592*2.5908
2003/04/11 02:25:00*2.5918*2.5914*2.5923*2.5907
2003/04/11 02:30:00*2.5914*2.5927*2.5927*2.5909
2003/04/11 02:35:00*2.5927*2.5939*2.5941*2.5919
2003/04/11 02:40:00*2.5939*2.5922*2.5944*2.5919
2003/04/11 02:45:00*2.5922*2.5919*2.5927*2.5918
2003/04/11 02:50:00*2.5919*2.5908*2.592*2.5907
2003/04/11 02:55:00*2.5908*2.5916*2.5923*2.5905
2003/04/11 03:00:00*2.5916*2.5919*2.5929*2.5909
2003/04/11 03:05:00*2.5919*2.5908*2.5927*2.5903
2003/04/11 03:10:00*2.5908*2.5906*2.5918*2.5902
2003/04/11 03:15:00*2.5906*2.5885*2.5917*2.5885
2003/04/11 03:20:00*2.5885*2.5891*2.5909*2.5869
2003/04/11 03:25:00*2.5891*2.5897*2.5899*2.5885
2003/04/11 03:30:00*2.5897*2.5891*2.5899*2.5886
2003/04/11 03:35:00*2.5891*2.5884*2.5892*2.5875
2003/04/11 03:40:00*2.5884*2.5885*2.5899*2.5882
2003/04/11 03:45:00*2.5885*2.5878*2.5887*2.5872
2003/04/11 03:50:00*2.5878*2.5852*2.5881*2.5852
2003/04/11 03:55:00*2.5852*2.5861*2.5863*2.584
2003/04/11 04:00:00*2.5861*2.5873*2.5881*2.5852
2003/04/11 04:05:00*2.5873*2.5857*2.5885*2.5857
2003/04/11 04:10:00*2.5857*2.5862*2.5871*2.5857
2003/04/11 04:15:00*2.5862*2.5852*2.5871*2.585
2003/04/11 04:20:00*2.5852*2.586*2.5869*2.5848
2003/04/11 04:25:00*2.586*2.5864*2.5872*2.585
2003/04/11 04:30:00*2.5864*2.586*2.5867*2.585
2003/04/11 04:35:00*2.586*2.5868*2.5874*2.5849
2003/04/11 04:40:00*2.5868*2.5881*2.5892*2.5858
2003/04/11 04:45:00*2.5881*2.5892*2.5894*2.5871
2003/04/11 04:50:00*2.5892*2.5896*2.5904*2.5885
2003/04/11 04:55:00*2.5896*2.5915*2.5919*2.5889
2003/04/11 05:00:00*2.5915*2.5922*2.5932*2.5907
2003/04/11 05:05:00*2.5922*2.5944*2.5947*2.5922
2003/04/11 05:10:00*2.5944*2.5955*2.5961*2.5936
2003/04/11 05:15:00*2.5955*2.5937*2.5969*2.5937
2003/04/11 05:20:00*2.5937*2.5948*2.5954*2.5932
2003/04/11 05:25:00*2.5948*2.5948*2.596*2.5937
2003/04/11 05:30:00*2.5948*2.5978*2.5978*2.5943
2003/04/11 05:35:00*2.5978*2.5979*2.5981*2.5966
2003/04/11 05:40:00*2.5979*2.5986*2.5992*2.5969
2003/04/11 05:45:00*2.5986*2.5989*2.6001*2.5978
2003/04/11 05:50:00*2.5989*2.5987*2.5993*2.5972
2003/04/11 05:55:00*2.5987*2.5972*2.5987*2.5953
2003/04/11 06:00:00*2.5972*2.598*2.599*2.5972
2003/04/11 06:05:00*2.598*2.5975*2.5985*2.5962
2003/04/11 06:10:00*2.5975*2.597*2.5981*2.5965
2003/04/11 06:15:00*2.597*2.5979*2.5983*2.5961
2003/04/11 06:20:00*2.5979*2.5977*2.5992*2.5969
2003/04/11 06:25:00*2.5977*2.5963*2.5983*2.5954
2003/04/11 06:30:00*2.5963*2.5952*2.5967*2.5948
2003/04/11 06:35:00*2.5952*2.5957*2.5969*2.5948
2003/04/11 06:40:00*2.5957*2.597*2.5977*2.5947
2003/04/11 06:45:00*2.597*2.5974*2.5988*2.597
2003/04/11 06:50:00*2.5974*2.6004*2.6019*2.597
2003/04/11 06:55:00*2.6004*2.5985*2.601*2.5985
2003/04/11 07:00:00*2.5985*2.6006*2.6007*2.5982
2003/04/11 07:05:00*2.6006*2.6002*2.6011*2.5993
2003/04/11 07:10:00*2.6002*2.6014*2.6043*2.5999
2003/04/11 07:15:00*2.6014*2.6002*2.6022*2.6
2003/04/11 07:20:00*2.6002*2.5995*2.6014*2.5995
2003/04/11 07:25:00*2.5995*2.5995*2.6006*2.5989
2003/04/11 07:30:00*2.5995*2.5988*2.6001*2.5983
2003/04/11 07:35:00*2.5988*2.5996*2.6*2.5981
2003/04/11 07:40:00*2.5996*2.6006*2.6012*2.5989
2003/04/11 07:45:00*2.6006*2.6007*2.6013*2.5996
2003/04/11 07:50:00*2.6007*2.6006*2.6012*2.5986
2003/04/11 07:55:00*2.6006*2.5997*2.6006*2.599
2003/04/11 08:00:00*2.5997*2.6003*2.6005*2.5992
2003/04/11 08:05:00*2.6003*2.5967*2.6003*2.5961
2003/04/11 08:10:00*2.5967*2.5968*2.5983*2.5962
2003/04/11 08:15:00*2.5968*2.5947*2.5972*2.594
2003/04/11 08:20:00*2.5947*2.5965*2.5972*2.5932
2003/04/11 08:25:00*2.5965*2.5944*2.5965*2.5936
2003/04/11 08:30:00*2.5944*2.5948*2.5957*2.5925
2003/04/11 08:35:00*2.5948*2.5962*2.5962*2.594
2003/04/11 08:40:00*2.5962*2.5959*2.5969*2.5952
2003/04/11 08:45:00*2.5959*2.5973*2.5977*2.5953
2003/04/11 08:50:00*2.5973*2.5992*2.6004*2.5966
2003/04/11 08:55:00*2.5992*2.6021*2.6038*2.5983
2003/04/11 09:00:00*2.6021*2.6029*2.6053*2.6013
2003/04/11 09:05:00*2.6029*2.6018*2.6036*2.601
2003/04/11 09:10:00*2.6018*2.6012*2.602*2.5996
2003/04/11 09:15:00*2.6012*2.6015*2.6019*2.6
2003/04/11 09:20:00*2.6015*2.6013*2.6025*2.601
2003/04/11 09:25:00*2.6013*2.6022*2.6028*2.6012
2003/04/11 09:30:00*2.6022*2.6032*2.6036*2.602
2003/04/11 09:35:00*2.6032*2.6023*2.6041*2.6021
2003/04/11 09:40:00*2.6023*2.6022*2.6034*2.601
2003/04/11 09:45:00*2.6022*2.6024*2.6037*2.6013
2003/04/11 09:50:00*2.6024*2.6029*2.603*2.6
2003/04/11 09:55:00*2.6029*2.6019*2.6035*2.6008
2003/04/11 10:00:00*2.6019*2.5991*2.6031*2.5979
2003/04/11 10:05:00*2.5991*2.6007*2.6053*2.5981
2003/04/11 10:10:00*2.6007*2.5995*2.6007*2.598
2003/04/11 10:15:00*2.5995*2.5984*2.6005*2.5976
2003/04/11 10:20:00*2.5984*2.5958*2.5993*2.5938
2003/04/11 10:25:00*2.5958*2.5957*2.5976*2.5941
2003/04/11 10:30:00*2.5957*2.5938*2.5969*2.5938
2003/04/11 10:35:00*2.5938*2.5961*2.5969*2.5938
2003/04/11 10:40:00*2.5961*2.5972*2.598*2.5961
2003/04/11 10:45:00*2.5972*2.5976*2.5993*2.597
2003/04/11 10:50:00*2.5976*2.5971*2.5984*2.5958
2003/04/11 10:55:00*2.5971*2.5987*2.5988*2.5967
2003/04/11 11:00:00*2.5987*2.5981*2.5987*2.5968
2003/04/11 11:05:00*2.5981*2.5984*2.5994*2.5969
2003/04/11 11:10:00*2.5984*2.5984*2.5993*2.5978
2003/04/11 11:15:00*2.5984*2.5982*2.5989*2.5978
2003/04/11 11:20:00*2.5982*2.5974*2.5987*2.596
2003/04/11 11:25:00*2.5974*2.5965*2.5976*2.5961
2003/04/11 11:30:00*2.5965*2.5976*2.5983*2.596
2003/04/11 11:35:00*2.5976*2.5993*2.5993*2.5962
2003/04/11 11:40:00*2.5993*2.5991*2.5998*2.5976
2003/04/11 11:45:00*2.5991*2.6007*2.6012*2.5987
2003/04/11 11:50:00*2.6007*2.5998*2.6009*2.5992
2003/04/11 11:55:00*2.5998*2.5984*2.6*2.598
2003/04/11 12:00:00*2.5984*2.5987*2.5996*2.598
2003/04/11 12:05:00*2.5987*2.5993*2.5999*2.5967
2003/04/11 12:10:00*2.5993*2.6007*2.6011*2.5975
2003/04/11 12:15:00*2.6007*2.6002*2.6009*2.5983
2003/04/11 12:20:00*2.6002*2.5985*2.6006*2.5974
2003/04/11 12:25:00*2.5985*2.5987*2.5994*2.5972
2003/04/11 12:30:00*2.5987*2.5974*2.5987*2.5965
2003/04/11 12:35:00*2.5974*2.5984*2.5988*2.597
2003/04/11 12:40:00*2.5984*2.5991*2.5995*2.5976
2003/04/11 12:45:00*2.5991*2.5992*2.5995*2.598
2003/04/11 12:50:00*2.5992*2.5995*2.6005*2.5988
2003/04/11 12:55:00*2.5995*2.6005*2.6011*2.5995
2003/04/11 13:00:00*2.6005*2.5997*2.6005*2.599
2003/04/11 13:05:00*2.5997*2.599*2.6002*2.599
2003/04/11 13:10:00*2.599*2.5979*2.5992*2.5973
2003/04/11 13:15:00*2.5979*2.5974*2.5986*2.5969
2003/04/11 13:20:00*2.5974*2.5973*2.5984*2.5971
2003/04/11 13:25:00*2.5973*2.5979*2.5987*2.5973
2003/04/11 13:30:00*2.5979*2.5978*2.5983*2.5967
2003/04/11 13:35:00*2.5978*2.5971*2.5979*2.5967
2003/04/11 13:40:00*2.5971*2.5971*2.5978*2.5965
2003/04/11 13:45:00*2.5971*2.5969*2.5978*2.5969
2003/04/11 13:50:00*2.5969*2.5964*2.5971*2.5963
2003/04/11 13:55:00*2.5964*2.596*2.5969*2.5953
2003/04/11 14:00:00*2.596*2.5948*2.596*2.5941
2003/04/11 14:05:00*2.5948*2.595*2.5953*2.5935
2003/04/11 14:10:00*2.595*2.5949*2.5953*2.5948
2003/04/11 14:15:00*2.5949*2.5958*2.5962*2.5949
2003/04/11 14:20:00*2.5958*2.5955*2.5963*2.5945
2003/04/11 14:25:00*2.5955*2.5961*2.5965*2.5949
2003/04/11 14:30:00*2.5961*2.5962*2.5967*2.5956
2003/04/11 14:35:00*2.5962*2.596*2.5964*2.5956
2003/04/11 14:40:00*2.596*2.5957*2.5964*2.5954
2003/04/11 14:45:00*2.5957*2.5955*2.5964*2.5955
2003/04/11 14:50:00*2.5955*2.5956*2.5964*2.5951
2003/04/11 14:55:00*2.5956*2.5947*2.5962*2.5943
2003/04/11 15:00:00*2.5947*2.5961*2.5963*2.5944
2003/04/11 15:05:00*2.5961*2.5951*2.5963*2.5948
2003/04/11 15:10:00*2.5951*2.5947*2.5951*2.5945
2003/04/11 15:15:00*2.5947*2.5951*2.5956*2.5947
2003/04/11 15:20:00*2.5951*2.5949*2.5953*2.5947
2003/04/11 15:25:00*2.5949*2.5954*2.5954*2.5944
2003/04/11 15:30:00*2.5954*2.5945*2.5954*2.5942
2003/04/11 15:35:00*2.5945*2.5947*2.5957*2.594
2003/04/11 15:40:00*2.5947*2.5951*2.5958*2.5944
2003/04/11 15:45:00*2.5951*2.5959*2.5959*2.5949
2003/04/11 15:50:00*2.5959*2.5973*2.5973*2.5951
