2003/04/08 17:05:00*2.5885*2.5866*2.5887*2.5866
2003/04/08 17:10:00*2.5866*2.5861*2.587*2.5861
2003/04/08 17:15:00*2.5861*2.5853*2.5864*2.5851
2003/04/08 17:20:00*2.5853*2.5859*2.5859*2.585
2003/04/08 17:25:00*2.5859*2.5858*2.5859*2.5848
2003/04/08 17:30:00*2.5858*2.5854*2.5866*2.5852
2003/04/08 17:35:00*2.5854*2.5856*2.5862*2.5852
2003/04/08 17:40:00*2.5856*2.5858*2.5862*2.5852
2003/04/08 17:45:00*2.5858*2.5858*2.5858*2.5856
2003/04/08 17:50:00*2.5858*2.5847*2.5862*2.5846
2003/04/08 17:55:00*2.5847*2.5843*2.5857*2.5839
2003/04/08 18:00:00*2.5843*2.5853*2.5857*2.5839
2003/04/08 18:05:00*2.5853*2.5852*2.5853*2.585
2003/04/08 18:10:00*2.5852*2.585*2.5852*2.5842
2003/04/08 18:15:00*2.585*2.5856*2.5856*2.5847
2003/04/08 18:20:00*2.5856*2.5865*2.5868*2.5848
2003/04/08 18:25:00*2.5865*2.586*2.5872*2.5852
2003/04/08 18:30:00*2.586*2.5862*2.5863*2.5859
2003/04/08 18:35:00*2.5862*2.5864*2.5866*2.586
2003/04/08 18:40:00*2.5864*2.5856*2.587*2.5851
2003/04/08 18:45:00*2.5856*2.5852*2.5864*2.5849
2003/04/08 18:50:00*2.5852*2.5852*2.5857*2.5851
2003/04/08 18:55:00*2.5852*2.5861*2.5865*2.5852
2003/04/08 19:00:00*2.5861*2.5863*2.5863*2.5858
2003/04/08 19:05:00*2.5863*2.5863*2.5863*2.5861
2003/04/08 19:10:00*2.5863*2.587*2.587*2.5858
2003/04/08 19:15:00*2.587*2.5869*2.5873*2.5855
2003/04/08 19:20:00*2.5869*2.5872*2.5873*2.5869
2003/04/08 19:25:00*2.5872*2.5874*2.5874*2.5868
2003/04/08 19:30:00*2.5874*2.5863*2.5874*2.5857
2003/04/08 19:35:00*2.5863*2.5865*2.5869*2.5863
2003/04/08 19:40:00*2.5865*2.5839*2.5865*2.5837
2003/04/08 19:45:00*2.5839*2.5832*2.5843*2.5828
2003/04/08 19:50:00*2.5832*2.5832*2.5839*2.583
2003/04/08 19:55:00*2.5832*2.5828*2.5836*2.5826
2003/04/08 20:00:00*2.5828*2.5832*2.5832*2.5826
2003/04/08 20:05:00*2.5832*2.5842*2.5842*2.5829
2003/04/08 20:10:00*2.5842*2.5839*2.5842*2.5837
2003/04/08 20:15:00*2.5839*2.586*2.586*2.5837
2003/04/08 20:20:00*2.586*2.586*2.586*2.5857
2003/04/08 20:25:00*2.586*2.586*2.5862*2.5856
2003/04/08 20:30:00*2.586*2.5856*2.5862*2.5854
2003/04/08 20:35:00*2.5856*2.5859*2.5859*2.5854
2003/04/08 20:40:00*2.5859*2.5866*2.587*2.5853
2003/04/08 20:45:00*2.5866*2.5873*2.5875*2.5865
2003/04/08 20:50:00*2.5873*2.5866*2.5877*2.5865
2003/04/08 20:55:00*2.5866*2.5871*2.5874*2.5863
2003/04/08 21:00:00*2.5871*2.5871*2.5881*2.5866
2003/04/08 21:05:00*2.5871*2.5877*2.5882*2.5871
2003/04/08 21:10:00*2.5877*2.5874*2.5878*2.5872
2003/04/08 21:15:00*2.5874*2.5878*2.5878*2.5867
2003/04/08 21:20:00*2.5878*2.5883*2.5883*2.5875
2003/04/08 21:25:00*2.5883*2.5884*2.5887*2.5881
2003/04/08 21:30:00*2.5884*2.5887*2.5887*2.5878
2003/04/08 21:35:00*2.5887*2.5884*2.589*2.5883
2003/04/08 21:40:00*2.5884*2.5889*2.5889*2.5884
2003/04/08 21:45:00*2.5889*2.5884*2.5893*2.5883
2003/04/08 21:50:00*2.5884*2.5882*2.5886*2.5882
2003/04/08 21:55:00*2.5882*2.5882*2.5886*2.5881
2003/04/08 22:00:00*2.5882*2.5878*2.5882*2.5876
2003/04/08 22:05:00*2.5878*2.588*2.588*2.5876
2003/04/08 22:10:00*2.588*2.5882*2.5882*2.5877
2003/04/08 22:15:00*2.5882*2.5873*2.5882*2.5872
2003/04/08 22:20:00*2.5873*2.5881*2.5888*2.5865
2003/04/08 22:25:00*2.5881*2.5892*2.5896*2.5873
2003/04/08 22:30:00*2.5892*2.5895*2.5903*2.589
2003/04/08 22:35:00*2.5895*2.5889*2.5895*2.5889
2003/04/08 22:40:00*2.5889*2.5898*2.5898*2.5885
2003/04/08 22:45:00*2.5898*2.5898*2.5903*2.5897
2003/04/08 22:50:00*2.5898*2.5897*2.5903*2.5895
2003/04/08 22:55:00*2.5897*2.5902*2.5908*2.5897
2003/04/08 23:00:00*2.5902*2.5905*2.5909*2.5902
2003/04/08 23:05:00*2.5905*2.59*2.5909*2.59
2003/04/08 23:10:00*2.59*2.5908*2.5908*2.5898
2003/04/08 23:15:00*2.5908*2.5899*2.5916*2.5899
2003/04/08 23:20:00*2.5899*2.5904*2.5908*2.5897
2003/04/08 23:25:00*2.5904*2.5904*2.591*2.59
2003/04/08 23:30:00*2.5904*2.5894*2.5908*2.5893
2003/04/08 23:35:00*2.5894*2.5896*2.5903*2.5884
2003/04/08 23:40:00*2.5896*2.5898*2.5899*2.5889
2003/04/08 23:45:00*2.5898*2.5881*2.5899*2.5876
2003/04/08 23:50:00*2.5881*2.587*2.5881*2.5863
2003/04/08 23:55:00*2.587*2.5865*2.587*2.586
2003/04/09 00:00:00*2.5865*2.5857*2.5865*2.5831
2003/04/09 00:05:00*2.5857*2.5852*2.5867*2.5852
2003/04/09 00:10:00*2.5852*2.5845*2.5854*2.5843
2003/04/09 00:20:00*2.5845*2.5844*2.5859*2.5838
2003/04/09 00:25:00*2.5844*2.5846*2.5854*2.5842
2003/04/09 00:30:00*2.5846*2.5855*2.5861*2.5846
2003/04/09 00:35:00*2.5855*2.5843*2.5856*2.5839
2003/04/09 00:40:00*2.5843*2.5853*2.5859*2.5839
2003/04/09 00:45:00*2.5853*2.5857*2.587*2.5847
2003/04/09 00:50:00*2.5857*2.5855*2.5868*2.5851
2003/04/09 00:55:00*2.5855*2.5857*2.586*2.5851
2003/04/09 01:00:00*2.5857*2.584*2.5864*2.5838
2003/04/09 01:05:00*2.584*2.5843*2.5866*2.5837
2003/04/09 01:10:00*2.5843*2.5844*2.5862*2.5843
2003/04/09 01:15:00*2.5844*2.5845*2.5867*2.5836
2003/04/09 01:20:00*2.5845*2.5838*2.5848*2.5827
2003/04/09 01:25:00*2.5838*2.583*2.5854*2.5826
2003/04/09 01:30:00*2.583*2.5808*2.5846*2.5808
2003/04/09 01:35:00*2.5808*2.5826*2.5841*2.5808
2003/04/09 01:40:00*2.5826*2.5813*2.5837*2.5796
2003/04/09 01:45:00*2.5813*2.5784*2.5818*2.5784
2003/04/09 01:50:00*2.5784*2.5804*2.5823*2.5784
2003/04/09 01:55:00*2.5804*2.5804*2.5817*2.5801
2003/04/09 02:00:00*2.5804*2.5811*2.5818*2.58
2003/04/09 02:05:00*2.5811*2.5805*2.5815*2.5793
2003/04/09 02:10:00*2.5805*2.5811*2.5817*2.5797
2003/04/09 02:15:00*2.5811*2.5812*2.5827*2.5806
2003/04/09 02:20:00*2.5812*2.5811*2.5818*2.58
2003/04/09 02:25:00*2.5811*2.5808*2.5813*2.5796
2003/04/09 02:30:00*2.5808*2.5806*2.5817*2.58
2003/04/09 02:35:00*2.5806*2.5808*2.5816*2.5802
2003/04/09 02:40:00*2.5808*2.5811*2.5817*2.5795
2003/04/09 02:45:00*2.5811*2.5808*2.5818*2.5802
2003/04/09 02:50:00*2.5808*2.5791*2.5812*2.5789
2003/04/09 02:55:00*2.5791*2.5753*2.5812*2.5746
2003/04/09 03:00:00*2.5753*2.5761*2.5771*2.5713
2003/04/09 03:05:00*2.5761*2.5764*2.5768*2.5743
2003/04/09 03:10:00*2.5764*2.576*2.5778*2.5755
2003/04/09 03:15:00*2.576*2.5749*2.5765*2.5744
2003/04/09 03:20:00*2.5749*2.5722*2.5755*2.5718
2003/04/09 03:25:00*2.5722*2.572*2.5732*2.5703
2003/04/09 03:30:00*2.572*2.5714*2.5722*2.5695
2003/04/09 03:35:00*2.5714*2.5716*2.5728*2.571
2003/04/09 03:40:00*2.5716*2.5718*2.5725*2.5708
2003/04/09 03:45:00*2.5718*2.5706*2.5724*2.5694
2003/04/09 03:50:00*2.5706*2.5695*2.5712*2.569
2003/04/09 03:55:00*2.5695*2.5706*2.5719*2.5688
2003/04/09 04:00:00*2.5706*2.5694*2.5708*2.5688
2003/04/09 04:05:00*2.5694*2.5694*2.5712*2.5689
2003/04/09 04:10:00*2.5694*2.5706*2.5713*2.569
2003/04/09 04:15:00*2.5706*2.5723*2.5723*2.57
2003/04/09 04:20:00*2.5723*2.5709*2.5727*2.5697
2003/04/09 04:25:00*2.5709*2.57*2.5721*2.5694
2003/04/09 04:30:00*2.57*2.5707*2.5721*2.569
2003/04/09 04:35:00*2.5707*2.5697*2.5716*2.5693
2003/04/09 04:40:00*2.5697*2.5711*2.5716*2.5693
2003/04/09 04:45:00*2.5711*2.5701*2.5713*2.5691
2003/04/09 04:50:00*2.5701*2.5711*2.5713*2.5697
2003/04/09 04:55:00*2.5711*2.5711*2.5724*2.5704
2003/04/09 05:00:00*2.5711*2.5727*2.5734*2.571
2003/04/09 05:05:00*2.5727*2.5733*2.574*2.5718
2003/04/09 05:10:00*2.5733*2.5717*2.5738*2.5717
2003/04/09 05:15:00*2.5717*2.5722*2.574*2.5711
2003/04/09 05:20:00*2.5722*2.5736*2.5736*2.5719
2003/04/09 05:25:00*2.5736*2.5728*2.5737*2.572
2003/04/09 05:30:00*2.5728*2.5743*2.5747*2.5723
2003/04/09 05:35:00*2.5743*2.5728*2.5743*2.5726
2003/04/09 05:40:00*2.5728*2.5744*2.5752*2.5728
2003/04/09 05:45:00*2.5744*2.5739*2.5746*2.5733
2003/04/09 05:50:00*2.5739*2.5759*2.5768*2.5739
2003/04/09 05:55:00*2.5759*2.5755*2.5764*2.5748
2003/04/09 06:00:00*2.5755*2.5761*2.5761*2.5747
2003/04/09 06:05:00*2.5761*2.5762*2.5766*2.575
2003/04/09 06:10:00*2.5762*2.5758*2.5779*2.5752
2003/04/09 06:15:00*2.5758*2.5756*2.5771*2.5747
2003/04/09 06:20:00*2.5756*2.5747*2.5766*2.5734
2003/04/09 06:25:00*2.5747*2.5748*2.5756*2.5736
2003/04/09 06:30:00*2.5748*2.5761*2.5769*2.5748
2003/04/09 06:35:00*2.5761*2.5757*2.5769*2.575
2003/04/09 06:40:00*2.5757*2.5761*2.577*2.5757
2003/04/09 06:45:00*2.5761*2.5762*2.5766*2.575
2003/04/09 06:50:00*2.5762*2.5767*2.5774*2.5755
2003/04/09 06:55:00*2.5767*2.5789*2.5792*2.5763
2003/04/09 07:00:00*2.5789*2.5804*2.5816*2.5782
2003/04/09 07:05:00*2.5804*2.5806*2.5814*2.5796
2003/04/09 07:10:00*2.5806*2.5788*2.581*2.5782
2003/04/09 07:15:00*2.5788*2.5791*2.5809*2.5788
2003/04/09 07:20:00*2.5791*2.5799*2.5802*2.5783
2003/04/09 07:25:00*2.5799*2.5794*2.5812*2.5787
2003/04/09 07:30:00*2.5794*2.5791*2.5811*2.5788
2003/04/09 07:35:00*2.5791*2.5798*2.5816*2.5784
2003/04/09 07:40:00*2.5798*2.5801*2.5811*2.5794
2003/04/09 07:45:00*2.5801*2.5809*2.5813*2.5799
2003/04/09 07:50:00*2.5809*2.5802*2.5816*2.5802
2003/04/09 07:55:00*2.5802*2.5801*2.5816*2.5794
2003/04/09 08:00:00*2.5801*2.5794*2.5806*2.5789
2003/04/09 08:05:00*2.5794*2.5799*2.5799*2.5788
2003/04/09 08:10:00*2.5799*2.5807*2.5815*2.5793
2003/04/09 08:15:00*2.5807*2.5799*2.5808*2.5797
2003/04/09 08:20:00*2.5799*2.5783*2.58*2.5778
2003/04/09 08:25:00*2.5783*2.5782*2.5787*2.5769
2003/04/09 08:30:00*2.5782*2.5791*2.5801*2.5782
2003/04/09 08:35:00*2.5791*2.581*2.5814*2.5785
2003/04/09 08:40:00*2.581*2.5811*2.5817*2.5804
2003/04/09 08:45:00*2.5811*2.5823*2.5832*2.5806
2003/04/09 08:50:00*2.5823*2.5822*2.583*2.5814
2003/04/09 08:55:00*2.5822*2.581*2.5824*2.5808
2003/04/09 09:00:00*2.581*2.5809*2.5813*2.5796
2003/04/09 09:05:00*2.5809*2.5816*2.5825*2.5807
2003/04/09 09:10:00*2.5816*2.5799*2.5821*2.5796
2003/04/09 09:15:00*2.5799*2.5811*2.5818*2.5799
2003/04/09 09:20:00*2.5811*2.582*2.5826*2.581
2003/04/09 09:25:00*2.582*2.5803*2.5824*2.5803
2003/04/09 09:30:00*2.5803*2.5812*2.5824*2.5803
2003/04/09 09:35:00*2.5812*2.5825*2.5832*2.5807
2003/04/09 09:40:00*2.5825*2.5811*2.5827*2.5801
2003/04/09 09:45:00*2.5811*2.5823*2.583*2.5811
2003/04/09 09:50:00*2.5823*2.5817*2.5831*2.5811
2003/04/09 09:55:00*2.5817*2.5832*2.5834*2.5811
2003/04/09 10:00:00*2.5832*2.5839*2.5854*2.5832
2003/04/09 10:05:00*2.5839*2.5819*2.5853*2.5819
2003/04/09 10:10:00*2.5819*2.582*2.5824*2.5804
2003/04/09 10:15:00*2.582*2.581*2.5828*2.581
2003/04/09 10:20:00*2.581*2.5842*2.5842*2.5798
2003/04/09 10:25:00*2.5842*2.5851*2.5866*2.5838
2003/04/09 10:30:00*2.5851*2.5859*2.5875*2.5847
2003/04/09 10:35:00*2.5859*2.5837*2.586*2.5837
2003/04/09 10:40:00*2.5837*2.5834*2.585*2.5834
2003/04/09 10:45:00*2.5834*2.5843*2.5847*2.5831
2003/04/09 10:50:00*2.5843*2.5832*2.5844*2.5824
2003/04/09 10:55:00*2.5832*2.5836*2.5837*2.5815
2003/04/09 11:00:00*2.5836*2.5807*2.5836*2.5798
2003/04/09 11:05:00*2.5807*2.5798*2.5815*2.5789
2003/04/09 11:10:00*2.5798*2.5799*2.5806*2.5787
2003/04/09 11:15:00*2.5799*2.5809*2.5812*2.5791
2003/04/09 11:20:00*2.5809*2.5804*2.5814*2.5778
2003/04/09 11:25:00*2.5804*2.5809*2.5819*2.5792
2003/04/09 11:30:00*2.5809*2.5801*2.582*2.5792
2003/04/09 11:35:00*2.5801*2.5829*2.5834*2.5797
2003/04/09 11:40:00*2.5829*2.5816*2.5834*2.5816
2003/04/09 11:45:00*2.5816*2.583*2.5835*2.581
2003/04/09 11:50:00*2.583*2.5824*2.5833*2.5824
2003/04/09 11:55:00*2.5824*2.581*2.583*2.581
2003/04/09 12:00:00*2.581*2.5798*2.5814*2.5794
2003/04/09 12:05:00*2.5798*2.5834*2.5851*2.5798
2003/04/09 12:10:00*2.5834*2.5865*2.5867*2.5829
2003/04/09 12:15:00*2.5865*2.5881*2.5897*2.5861
2003/04/09 12:20:00*2.5881*2.5882*2.5888*2.5868
2003/04/09 12:25:00*2.5882*2.5881*2.5883*2.5868
2003/04/09 12:30:00*2.5881*2.5855*2.5883*2.5843
2003/04/09 12:35:00*2.5855*2.5859*2.5861*2.5843
2003/04/09 12:40:00*2.5859*2.5885*2.5892*2.5856
2003/04/09 12:45:00*2.5885*2.5822*2.5887*2.5812
2003/04/09 12:50:00*2.5822*2.5833*2.585*2.5816
2003/04/09 12:55:00*2.5833*2.5845*2.5861*2.5833
2003/04/09 13:00:00*2.5845*2.5846*2.5859*2.5836
2003/04/09 13:05:00*2.5846*2.5841*2.586*2.5838
2003/04/09 13:10:00*2.5841*2.5842*2.5854*2.5834
2003/04/09 13:15:00*2.5842*2.5845*2.5851*2.5838
2003/04/09 13:20:00*2.5845*2.584*2.5852*2.5838
2003/04/09 13:25:00*2.584*2.5836*2.5848*2.5831
2003/04/09 13:30:00*2.5836*2.5842*2.5846*2.583
2003/04/09 13:35:00*2.5842*2.5848*2.5857*2.5842
2003/04/09 13:40:00*2.5848*2.5849*2.5854*2.5848
2003/04/09 13:45:00*2.5849*2.5859*2.5859*2.5842
2003/04/09 13:50:00*2.5859*2.5856*2.5864*2.5839
2003/04/09 13:55:00*2.5856*2.5853*2.5865*2.5852
2003/04/09 14:00:00*2.5853*2.5855*2.5862*2.583
2003/04/09 14:05:00*2.5855*2.5859*2.5864*2.5848
2003/04/09 14:10:00*2.5859*2.586*2.5867*2.5854
2003/04/09 14:15:00*2.586*2.5855*2.5868*2.5849
2003/04/09 14:20:00*2.5855*2.586*2.5861*2.585
2003/04/09 14:25:00*2.586*2.5856*2.5864*2.5852
2003/04/09 14:30:00*2.5856*2.5859*2.5934*2.5852
2003/04/09 14:35:00*2.5859*2.586*2.5871*2.5852
2003/04/09 14:40:00*2.586*2.5867*2.5872*2.5858
2003/04/09 14:45:00*2.5867*2.5863*2.5869*2.5855
2003/04/09 14:50:00*2.5863*2.5864*2.5877*2.5855
2003/04/09 14:55:00*2.5864*2.5859*2.5873*2.5852
2003/04/09 15:00:00*2.5859*2.5851*2.5865*2.5844
2003/04/09 15:05:00*2.5851*2.5845*2.5852*2.5844
2003/04/09 15:10:00*2.5845*2.5851*2.5857*2.5844
2003/04/09 15:15:00*2.5851*2.5854*2.586*2.5844
2003/04/09 15:20:00*2.5854*2.5848*2.5855*2.5848
2003/04/09 15:25:00*2.5848*2.585*2.586*2.5844
2003/04/09 15:30:00*2.585*2.585*2.5854*2.5842
2003/04/09 15:35:00*2.585*2.5846*2.5858*2.5842
2003/04/09 15:40:00*2.5846*2.583*2.585*2.5826
2003/04/09 15:45:00*2.583*2.5834*2.5854*2.5827
2003/04/09 15:50:00*2.5834*2.5827*2.5843*2.5827
2003/04/09 15:55:00*2.5827*2.5831*2.5831*2.5821
2003/04/09 16:00:00*2.5831*2.5824*2.5844*2.5824
2003/04/09 16:05:00*2.5824*2.5824*2.5829*2.5819
2003/04/09 16:10:00*2.5824*2.5825*2.5834*2.5822
2003/04/09 16:15:00*2.5825*2.5828*2.5829*2.5824
2003/04/09 16:20:00*2.5828*2.5824*2.5833*2.5822
2003/04/09 16:25:00*2.5824*2.5823*2.5829*2.5818
2003/04/09 16:30:00*2.5823*2.5826*2.5832*2.5818
2003/04/09 16:35:00*2.5826*2.5834*2.5837*2.582
2003/04/09 16:40:00*2.5834*2.5823*2.5834*2.5813
2003/04/09 16:45:00*2.5823*2.5818*2.5826*2.581
2003/04/09 16:50:00*2.5818*2.5816*2.5825*2.5814
2003/04/09 16:55:00*2.5816*2.5816*2.582*2.5814
2003/04/09 17:00:00*2.5816*2.5816*2.582*2.5813
