2003/04/07 17:05:00*2.5969*2.5969*2.5973*2.5966
2003/04/07 17:10:00*2.5969*2.5966*2.5973*2.5966
2003/04/07 17:15:00*2.5966*2.5951*2.5967*2.5951
2003/04/07 17:20:00*2.5951*2.596*2.5968*2.5949
2003/04/07 17:25:00*2.596*2.597*2.597*2.5958
2003/04/07 17:30:00*2.597*2.596*2.597*2.596
2003/04/07 17:35:00*2.596*2.5982*2.5989*2.596
2003/04/07 17:40:00*2.5982*2.5995*2.5998*2.5982
2003/04/07 17:45:00*2.5995*2.5992*2.5995*2.5988
2003/04/07 17:50:00*2.5992*2.599*2.5996*2.5985
2003/04/07 17:55:00*2.599*2.5992*2.5993*2.5986
2003/04/07 18:00:00*2.5992*2.5986*2.5994*2.5986
2003/04/07 18:05:00*2.5986*2.5992*2.5994*2.5986
2003/04/07 18:10:00*2.5992*2.5986*2.5996*2.5984
2003/04/07 18:15:00*2.5986*2.5995*2.5999*2.5982
2003/04/07 18:20:00*2.5995*2.5991*2.5999*2.5991
2003/04/07 18:25:00*2.5991*2.5995*2.5998*2.5976
2003/04/07 18:30:00*2.5995*2.5994*2.6001*2.5984
2003/04/07 18:35:00*2.5994*2.5994*2.5995*2.5989
2003/04/07 18:40:00*2.5994*2.5987*2.5998*2.5985
2003/04/07 18:45:00*2.5987*2.5983*2.5989*2.5982
2003/04/07 18:50:00*2.5983*2.5988*2.5988*2.5978
2003/04/07 18:55:00*2.5988*2.5984*2.5992*2.5976
2003/04/07 19:00:00*2.5984*2.5968*2.5984*2.5968
2003/04/07 19:05:00*2.5968*2.5969*2.5969*2.5968
2003/04/07 19:10:00*2.5969*2.5968*2.5971*2.5962
2003/04/07 19:15:00*2.5968*2.5967*2.5971*2.5962
2003/04/07 19:20:00*2.5967*2.5967*2.5971*2.5958
2003/04/07 19:25:00*2.5967*2.5974*2.5975*2.5965
2003/04/07 19:30:00*2.5974*2.5975*2.5984*2.5972
2003/04/07 19:35:00*2.5975*2.5981*2.5981*2.5973
2003/04/07 19:40:00*2.5981*2.5995*2.5999*2.5981
2003/04/07 19:45:00*2.5995*2.5995*2.5995*2.5993
2003/04/07 19:50:00*2.5995*2.5999*2.6*2.5993
2003/04/07 19:55:00*2.5999*2.5989*2.5999*2.5985
2003/04/07 20:00:00*2.5989*2.5985*2.5996*2.5984
2003/04/07 20:05:00*2.5985*2.5974*2.599*2.5968
2003/04/07 20:10:00*2.5974*2.5973*2.598*2.5971
2003/04/07 20:15:00*2.5973*2.5975*2.5983*2.5971
2003/04/07 20:20:00*2.5975*2.5967*2.5982*2.5963
2003/04/07 20:25:00*2.5967*2.5973*2.5975*2.5965
2003/04/07 20:30:00*2.5973*2.5973*2.5977*2.5969
2003/04/07 20:35:00*2.5973*2.5968*2.5977*2.5964
2003/04/07 20:40:00*2.5968*2.5962*2.5968*2.5953
2003/04/07 20:45:00*2.5962*2.5961*2.5967*2.596
2003/04/07 20:50:00*2.5961*2.5968*2.5975*2.5959
2003/04/07 20:55:00*2.5968*2.5962*2.5973*2.5956
2003/04/07 21:00:00*2.5962*2.5961*2.5966*2.5957
2003/04/07 21:05:00*2.5961*2.5961*2.5966*2.5956
2003/04/07 21:10:00*2.5961*2.5966*2.5966*2.5959
2003/04/07 21:15:00*2.5966*2.5973*2.5976*2.5961
2003/04/07 21:20:00*2.5973*2.597*2.5977*2.596
2003/04/07 21:25:00*2.597*2.5985*2.599*2.5968
2003/04/07 21:30:00*2.5985*2.6005*2.6009*2.5979
2003/04/07 21:35:00*2.6005*2.5994*2.6015*2.5983
2003/04/07 21:40:00*2.5994*2.5996*2.6006*2.5989
2003/04/07 21:45:00*2.5996*2.5999*2.6004*2.5996
2003/04/07 21:50:00*2.5999*2.5986*2.5999*2.5965
2003/04/07 21:55:00*2.5986*2.5985*2.5989*2.5983
2003/04/07 22:00:00*2.5985*2.5992*2.5992*2.5983
2003/04/07 22:05:00*2.5992*2.5994*2.5996*2.599
2003/04/07 22:10:00*2.5994*2.5991*2.6006*2.5991
2003/04/07 22:15:00*2.5991*2.5999*2.6*2.5987
2003/04/07 22:20:00*2.5999*2.6004*2.6009*2.5999
2003/04/07 22:25:00*2.6004*2.601*2.6012*2.5999
2003/04/07 22:30:00*2.601*2.5989*2.6013*2.5989
2003/04/07 22:35:00*2.5989*2.5989*2.5989*2.5984
2003/04/07 22:40:00*2.5989*2.599*2.5992*2.5986
2003/04/07 22:45:00*2.599*2.5992*2.5992*2.5988
2003/04/07 22:50:00*2.5992*2.5992*2.5994*2.5988
2003/04/07 22:55:00*2.5992*2.599*2.5993*2.599
2003/04/07 23:00:00*2.599*2.5987*2.599*2.5983
2003/04/07 23:05:00*2.5987*2.5987*2.5991*2.5982
2003/04/07 23:10:00*2.5987*2.5982*2.5987*2.5982
2003/04/07 23:15:00*2.5982*2.5987*2.5991*2.598
2003/04/07 23:20:00*2.5987*2.5987*2.5993*2.5985
2003/04/07 23:25:00*2.5987*2.5988*2.5993*2.5983
2003/04/07 23:30:00*2.5988*2.5985*2.5993*2.5982
2003/04/07 23:35:00*2.5985*2.5988*2.5992*2.5983
2003/04/07 23:40:00*2.5988*2.5992*2.5994*2.5987
2003/04/07 23:45:00*2.5992*2.5992*2.5998*2.5989
2003/04/07 23:50:00*2.5992*2.5995*2.5997*2.5991
2003/04/07 23:55:00*2.5995*2.5984*2.5997*2.5984
2003/04/08 00:00:00*2.5984*2.5988*2.5988*2.5982
2003/04/08 00:05:00*2.5988*2.5977*2.599*2.5972
2003/04/08 00:10:00*2.5977*2.5972*2.5977*2.5962
2003/04/08 00:15:00*2.5972*2.5966*2.5982*2.5966
2003/04/08 00:20:00*2.5966*2.5975*2.598*2.5961
2003/04/08 00:25:00*2.5975*2.5973*2.5986*2.5963
2003/04/08 00:30:00*2.5973*2.5982*2.5982*2.5962
2003/04/08 00:35:00*2.5982*2.597*2.5982*2.5959
2003/04/08 00:40:00*2.597*2.5958*2.597*2.5957
2003/04/08 00:45:00*2.5958*2.5956*2.5971*2.5949
2003/04/08 00:50:00*2.5956*2.5971*2.5973*2.5952
2003/04/08 00:55:00*2.5971*2.597*2.5976*2.5962
2003/04/08 01:00:00*2.597*2.5967*2.5975*2.5961
2003/04/08 01:05:00*2.5967*2.5964*2.5982*2.5946
2003/04/08 01:10:00*2.5964*2.5961*2.5977*2.5957
2003/04/08 01:15:00*2.5961*2.5965*2.5971*2.5954
2003/04/08 01:20:00*2.5965*2.5964*2.5977*2.5952
2003/04/08 01:25:00*2.5964*2.5966*2.5973*2.5917
2003/04/08 01:30:00*2.5966*2.5957*2.5967*2.5945
2003/04/08 01:35:00*2.5957*2.5972*2.5972*2.5953
2003/04/08 01:40:00*2.5972*2.596*2.5985*2.5935
2003/04/08 01:45:00*2.596*2.5939*2.596*2.5939
2003/04/08 01:50:00*2.5939*2.5951*2.597*2.5931
2003/04/08 01:55:00*2.5951*2.5943*2.5956*2.5926
2003/04/08 02:00:00*2.5943*2.5952*2.5961*2.5933
2003/04/08 02:05:00*2.5952*2.5964*2.597*2.5901
2003/04/08 02:10:00*2.5964*2.5954*2.5966*2.5939
2003/04/08 02:15:00*2.5954*2.5959*2.5964*2.5943
2003/04/08 02:20:00*2.5959*2.596*2.5968*2.5939
2003/04/08 02:25:00*2.596*2.5964*2.5982*2.5955
2003/04/08 02:30:00*2.5964*2.5967*2.5972*2.5953
2003/04/08 02:35:00*2.5967*2.5936*2.5967*2.5936
2003/04/08 02:40:00*2.5936*2.5956*2.5959*2.5936
2003/04/08 02:45:00*2.5956*2.5955*2.5974*2.5952
2003/04/08 02:50:00*2.5955*2.5928*2.5956*2.5922
2003/04/08 02:55:00*2.5928*2.5949*2.596*2.5928
2003/04/08 03:00:00*2.5949*2.5966*2.597*2.5938
2003/04/08 03:05:00*2.5966*2.5959*2.5975*2.595
2003/04/08 03:10:00*2.5959*2.594*2.5962*2.5936
2003/04/08 03:15:00*2.594*2.5931*2.5943*2.5923
2003/04/08 03:20:00*2.5931*2.5929*2.5935*2.5924
2003/04/08 03:25:00*2.5929*2.5948*2.5956*2.5925
2003/04/08 03:30:00*2.5948*2.5938*2.5954*2.5933
2003/04/08 03:35:00*2.5938*2.5939*2.595*2.5931
2003/04/08 03:40:00*2.5939*2.5941*2.5951*2.5933
2003/04/08 03:45:00*2.5941*2.5947*2.5956*2.5941
2003/04/08 03:50:00*2.5947*2.5948*2.5963*2.5939
2003/04/08 03:55:00*2.5948*2.594*2.5961*2.5931
2003/04/08 04:00:00*2.594*2.5941*2.5953*2.594
2003/04/08 04:05:00*2.5941*2.5955*2.5957*2.5936
2003/04/08 04:10:00*2.5955*2.5942*2.5957*2.5939
2003/04/08 04:15:00*2.5942*2.5962*2.5962*2.5935
2003/04/08 04:20:00*2.5962*2.5967*2.5972*2.5949
2003/04/08 04:25:00*2.5967*2.5965*2.5974*2.5961
2003/04/08 04:30:00*2.5965*2.5973*2.5981*2.5959
2003/04/08 04:35:00*2.5973*2.5977*2.5978*2.5966
2003/04/08 04:40:00*2.5977*2.5987*2.5993*2.5977
2003/04/08 04:45:00*2.5987*2.5996*2.601*2.5978
2003/04/08 04:50:00*2.5996*2.5974*2.6004*2.597
2003/04/08 04:55:00*2.5974*2.5951*2.5974*2.5942
2003/04/08 05:00:00*2.5951*2.5958*2.5965*2.5945
2003/04/08 05:05:00*2.5958*2.5953*2.5959*2.5942
2003/04/08 05:10:00*2.5953*2.5958*2.5964*2.595
2003/04/08 05:15:00*2.5958*2.5955*2.5963*2.5947
2003/04/08 05:20:00*2.5955*2.5936*2.5955*2.5936
2003/04/08 05:25:00*2.5936*2.5928*2.5941*2.5928
2003/04/08 05:30:00*2.5928*2.5933*2.5939*2.5928
2003/04/08 05:35:00*2.5933*2.5928*2.5937*2.5923
2003/04/08 05:40:00*2.5928*2.5925*2.5939*2.5921
2003/04/08 05:45:00*2.5925*2.5933*2.5935*2.5918
2003/04/08 05:50:00*2.5933*2.5913*2.5939*2.5911
2003/04/08 05:55:00*2.5913*2.5907*2.5924*2.5889
2003/04/08 06:00:00*2.5907*2.5912*2.5927*2.5902
2003/04/08 06:05:00*2.5912*2.5905*2.5917*2.5899
2003/04/08 06:10:00*2.5905*2.5903*2.5913*2.59
2003/04/08 06:15:00*2.5903*2.5899*2.5909*2.5887
2003/04/08 06:20:00*2.5899*2.5908*2.5908*2.5895
2003/04/08 06:25:00*2.5908*2.5903*2.591*2.5895
2003/04/08 06:30:00*2.5903*2.5902*2.5914*2.5896
2003/04/08 06:35:00*2.5902*2.5906*2.5912*2.5901
2003/04/08 06:40:00*2.5906*2.5912*2.5922*2.5906
2003/04/08 06:45:00*2.5912*2.5891*2.5921*2.5891
2003/04/08 06:50:00*2.5891*2.5855*2.5896*2.5835
2003/04/08 06:55:00*2.5855*2.5865*2.5899*2.585
2003/04/08 07:00:00*2.5865*2.5855*2.5882*2.5851
2003/04/08 07:05:00*2.5855*2.5853*2.5863*2.5841
2003/04/08 07:10:00*2.5853*2.5848*2.5865*2.5846
2003/04/08 07:15:00*2.5848*2.5841*2.5862*2.5832
2003/04/08 07:20:00*2.5841*2.5835*2.5848*2.5823
2003/04/08 07:25:00*2.5835*2.5836*2.5844*2.5832
2003/04/08 07:30:00*2.5836*2.584*2.5847*2.5823
2003/04/08 07:35:00*2.584*2.5856*2.5859*2.5838
2003/04/08 07:40:00*2.5856*2.5863*2.5863*2.5846
2003/04/08 07:45:00*2.5863*2.5855*2.5863*2.5851
2003/04/08 07:50:00*2.5855*2.5856*2.5871*2.5851
2003/04/08 07:55:00*2.5856*2.5867*2.5872*2.5856
2003/04/08 08:00:00*2.5867*2.5876*2.5879*2.5862
2003/04/08 08:05:00*2.5876*2.5873*2.5885*2.5869
2003/04/08 08:10:00*2.5873*2.5875*2.5879*2.5868
2003/04/08 08:15:00*2.5875*2.5872*2.5879*2.5868
2003/04/08 08:20:00*2.5872*2.5868*2.5887*2.5864
2003/04/08 08:25:00*2.5868*2.5859*2.5873*2.5847
2003/04/08 08:30:00*2.5859*2.5856*2.5863*2.5841
2003/04/08 08:35:00*2.5856*2.5872*2.5882*2.5852
2003/04/08 08:40:00*2.5872*2.5877*2.5882*2.5867
2003/04/08 08:45:00*2.5877*2.5886*2.5889*2.5876
2003/04/08 08:50:00*2.5886*2.5882*2.5891*2.5879
2003/04/08 08:55:00*2.5882*2.5896*2.59*2.5882
2003/04/08 09:00:00*2.5896*2.5885*2.5905*2.5885
2003/04/08 09:05:00*2.5885*2.5888*2.59*2.5879
2003/04/08 09:10:00*2.5888*2.5874*2.5897*2.5863
2003/04/08 09:15:00*2.5874*2.587*2.5874*2.5861
2003/04/08 09:20:00*2.587*2.5864*2.5878*2.5862
2003/04/08 09:25:00*2.5864*2.5906*2.5908*2.5864
2003/04/08 09:30:00*2.5906*2.591*2.5918*2.5893
2003/04/08 09:35:00*2.591*2.5888*2.5915*2.5885
2003/04/08 09:40:00*2.5888*2.5887*2.5899*2.587
2003/04/08 09:45:00*2.5887*2.5902*2.5912*2.5882
2003/04/08 09:50:00*2.5902*2.5929*2.5929*2.5899
2003/04/08 09:55:00*2.5929*2.5902*2.5931*2.5902
2003/04/08 10:00:00*2.5902*2.59*2.5911*2.5891
2003/04/08 10:05:00*2.59*2.5895*2.5916*2.5889
2003/04/08 10:10:00*2.5895*2.5909*2.5912*2.5889
2003/04/08 10:15:00*2.5909*2.5902*2.5919*2.5896
2003/04/08 10:20:00*2.5902*2.5893*2.5909*2.588
2003/04/08 10:25:00*2.5893*2.5905*2.5907*2.589
2003/04/08 10:30:00*2.5905*2.5888*2.5915*2.5884
2003/04/08 10:35:00*2.5888*2.5879*2.589*2.587
2003/04/08 10:40:00*2.5879*2.5843*2.5879*2.5843
2003/04/08 10:45:00*2.5843*2.5859*2.5871*2.5839
2003/04/08 10:50:00*2.5859*2.5848*2.5868*2.5834
2003/04/08 10:55:00*2.5848*2.5854*2.5871*2.5846
2003/04/08 11:00:00*2.5854*2.5863*2.5869*2.5847
2003/04/08 11:05:00*2.5863*2.5859*2.5866*2.5847
2003/04/08 11:10:00*2.5859*2.5869*2.5869*2.5848
2003/04/08 11:15:00*2.5869*2.5862*2.5875*2.5858
2003/04/08 11:20:00*2.5862*2.5848*2.587*2.5837
2003/04/08 11:25:00*2.5848*2.5839*2.5858*2.5831
2003/04/08 11:30:00*2.5839*2.5835*2.5849*2.5833
2003/04/08 11:35:00*2.5835*2.5833*2.5848*2.582
2003/04/08 11:40:00*2.5833*2.5844*2.5851*2.5829
2003/04/08 11:45:00*2.5844*2.5847*2.5851*2.5828
2003/04/08 11:50:00*2.5847*2.5845*2.5857*2.583
2003/04/08 11:55:00*2.5845*2.5842*2.5854*2.5829
2003/04/08 12:00:00*2.5842*2.5843*2.5845*2.5819
2003/04/08 12:05:00*2.5843*2.5834*2.5851*2.5826
2003/04/08 12:10:00*2.5834*2.5849*2.5853*2.5834
2003/04/08 12:15:00*2.5849*2.5835*2.5856*2.5835
2003/04/08 12:20:00*2.5835*2.5825*2.5844*2.5821
2003/04/08 12:25:00*2.5825*2.5834*2.5837*2.5825
2003/04/08 12:30:00*2.5834*2.5831*2.5839*2.5824
2003/04/08 12:35:00*2.5831*2.5836*2.584*2.5826
2003/04/08 12:40:00*2.5836*2.5837*2.5844*2.5831
2003/04/08 12:45:00*2.5837*2.5844*2.5847*2.583
2003/04/08 12:50:00*2.5844*2.5834*2.585*2.5834
2003/04/08 12:55:00*2.5834*2.5843*2.5849*2.5834
2003/04/08 13:00:00*2.5843*2.5841*2.5847*2.5837
2003/04/08 13:05:00*2.5841*2.5835*2.5846*2.5833
2003/04/08 13:10:00*2.5835*2.5833*2.5841*2.5833
2003/04/08 13:15:00*2.5833*2.5837*2.5846*2.5833
2003/04/08 13:20:00*2.5837*2.5835*2.5841*2.5835
2003/04/08 13:25:00*2.5835*2.5851*2.5851*2.5821
2003/04/08 13:30:00*2.5851*2.5857*2.587*2.584
2003/04/08 13:35:00*2.5857*2.585*2.5868*2.5842
2003/04/08 13:40:00*2.585*2.5847*2.5855*2.5833
2003/04/08 13:45:00*2.5847*2.5862*2.5863*2.5837
2003/04/08 13:50:00*2.5862*2.5853*2.5862*2.5838
2003/04/08 13:55:00*2.5853*2.5845*2.5861*2.5841
2003/04/08 14:00:00*2.5845*2.5837*2.5851*2.5833
2003/04/08 14:05:00*2.5837*2.5837*2.5845*2.5827
2003/04/08 14:10:00*2.5837*2.5843*2.5863*2.5837
2003/04/08 14:15:00*2.5843*2.5849*2.5857*2.5838
2003/04/08 14:20:00*2.5849*2.5848*2.5859*2.5842
2003/04/08 14:25:00*2.5848*2.5857*2.5864*2.5844
2003/04/08 14:30:00*2.5857*2.5861*2.5865*2.5855
2003/04/08 14:35:00*2.5861*2.5858*2.5869*2.5852
2003/04/08 14:40:00*2.5858*2.5876*2.5876*2.5849
2003/04/08 14:45:00*2.5876*2.5866*2.588*2.5854
2003/04/08 14:50:00*2.5866*2.5863*2.5873*2.5863
2003/04/08 14:55:00*2.5863*2.5877*2.5886*2.5858
2003/04/08 15:00:00*2.5877*2.5867*2.5888*2.5864
2003/04/08 15:05:00*2.5867*2.5873*2.5879*2.5858
2003/04/08 15:10:00*2.5873*2.5875*2.5884*2.5869
2003/04/08 15:15:00*2.5875*2.589*2.5899*2.5875
2003/04/08 15:20:00*2.589*2.5893*2.5897*2.589
2003/04/08 15:25:00*2.5893*2.5887*2.5897*2.5874
2003/04/08 15:30:00*2.5887*2.5887*2.5891*2.5877
2003/04/08 15:35:00*2.5887*2.5897*2.5965*2.5887
2003/04/08 15:40:00*2.5897*2.5884*2.5897*2.588
2003/04/08 15:45:00*2.5884*2.5891*2.5892*2.5879
2003/04/08 15:50:00*2.5891*2.5886*2.5892*2.5881
2003/04/08 15:55:00*2.5886*2.5883*2.5886*2.5873
2003/04/08 16:00:00*2.5883*2.5893*2.5895*2.5883
2003/04/08 16:05:00*2.5893*2.5886*2.5896*2.5883
2003/04/08 16:10:00*2.5886*2.5886*2.5892*2.5877
2003/04/08 16:15:00*2.5886*2.5881*2.5887*2.5877
2003/04/08 16:20:00*2.5881*2.5876*2.5885*2.5876
2003/04/08 16:25:00*2.5876*2.5878*2.588*2.5874
2003/04/08 16:30:00*2.5878*2.5877*2.589*2.5874
2003/04/08 16:35:00*2.5877*2.5873*2.5881*2.5867
2003/04/08 16:40:00*2.5873*2.5873*2.5881*2.5872
2003/04/08 16:45:00*2.5873*2.5875*2.5879*2.5873
2003/04/08 16:50:00*2.5875*2.5873*2.5879*2.5872
2003/04/08 16:55:00*2.5873*2.5875*2.5878*2.5867
2003/04/08 17:00:00*2.5875*2.5885*2.5889*2.5875
