2003/04/06 18:45:00*2.5984*2.5963*2.5984*2.5911
2003/04/06 18:50:00*2.5963*2.5964*2.5967*2.5958
2003/04/06 18:55:00*2.5964*2.5963*2.5964*2.5958
2003/04/06 19:00:00*2.5963*2.5967*2.5967*2.5961
2003/04/06 19:05:00*2.5967*2.5958*2.5967*2.5958
2003/04/06 19:10:00*2.5958*2.5945*2.5967*2.5936
2003/04/06 19:15:00*2.5945*2.5941*2.595*2.5941
2003/04/06 19:20:00*2.5941*2.5936*2.5943*2.593
2003/04/06 19:25:00*2.5936*2.5932*2.5936*2.5932
2003/04/06 19:30:00*2.5932*2.5938*2.5941*2.593
2003/04/06 19:35:00*2.5938*2.5948*2.5948*2.5938
2003/04/06 19:40:00*2.5948*2.5948*2.5953*2.5947
2003/04/06 19:45:00*2.5948*2.5947*2.5953*2.5942
2003/04/06 19:50:00*2.5947*2.5939*2.5952*2.5939
2003/04/06 19:55:00*2.5939*2.5943*2.5947*2.5939
2003/04/06 20:00:00*2.5943*2.5945*2.5954*2.5942
2003/04/06 20:05:00*2.5945*2.595*2.595*2.594
2003/04/06 20:10:00*2.595*2.5943*2.5954*2.5943
2003/04/06 20:15:00*2.5943*2.5959*2.5959*2.5938
2003/04/06 20:20:00*2.5959*2.5954*2.5959*2.5945
2003/04/06 20:25:00*2.5954*2.5955*2.5967*2.5954
2003/04/06 20:30:00*2.5955*2.5948*2.5955*2.5946
2003/04/06 20:35:00*2.5948*2.5949*2.595*2.5945
2003/04/06 20:40:00*2.5949*2.5953*2.5953*2.5947
2003/04/06 20:45:00*2.5953*2.5947*2.5953*2.5947
2003/04/06 20:50:00*2.5947*2.5958*2.5958*2.5947
2003/04/06 20:55:00*2.5958*2.5968*2.5973*2.5956
2003/04/06 21:00:00*2.5968*2.5959*2.5968*2.5949
2003/04/06 21:05:00*2.5959*2.5969*2.5974*2.5959
2003/04/06 21:10:00*2.5969*2.5983*2.5983*2.5964
2003/04/06 21:15:00*2.5983*2.6003*2.6003*2.5983
2003/04/06 21:20:00*2.6003*2.6*2.6003*2.5995
2003/04/06 21:25:00*2.6*2.5996*2.6*2.5994
2003/04/06 21:30:00*2.5996*2.5993*2.6008*2.5993
2003/04/06 21:35:00*2.5993*2.6006*2.6015*2.5993
2003/04/06 21:40:00*2.6006*2.604*2.6047*2.6006
2003/04/06 21:45:00*2.604*2.6055*2.6057*2.6031
2003/04/06 21:50:00*2.6055*2.6058*2.6058*2.6054
2003/04/06 21:55:00*2.6058*2.607*2.6078*2.6058
2003/04/06 22:00:00*2.607*2.6062*2.607*2.6055
2003/04/06 22:05:00*2.6062*2.6067*2.6071*2.606
2003/04/06 22:10:00*2.6067*2.6063*2.6067*2.6063
2003/04/06 22:15:00*2.6063*2.6066*2.6075*2.6063
2003/04/06 22:20:00*2.6066*2.607*2.607*2.6038
2003/04/06 22:25:00*2.607*2.6067*2.607*2.6065
2003/04/06 22:30:00*2.6067*2.6068*2.6073*2.6065
2003/04/06 22:35:00*2.6068*2.6072*2.6072*2.6068
2003/04/06 22:40:00*2.6072*2.6078*2.6078*2.6068
2003/04/06 22:45:00*2.6078*2.6076*2.6085*2.6075
2003/04/06 22:50:00*2.6076*2.6075*2.6082*2.6067
2003/04/06 22:55:00*2.6075*2.6078*2.6085*2.6055
2003/04/06 23:00:00*2.6078*2.6081*2.6085*2.6077
2003/04/06 23:05:00*2.6081*2.6091*2.6091*2.6081
2003/04/06 23:10:00*2.6091*2.6083*2.6094*2.6081
2003/04/06 23:15:00*2.6083*2.6102*2.6104*2.6083
2003/04/06 23:20:00*2.6102*2.6111*2.6115*2.61
2003/04/06 23:25:00*2.6111*2.6098*2.6115*2.6096
2003/04/06 23:30:00*2.6098*2.6102*2.6106*2.6096
2003/04/06 23:35:00*2.6102*2.6106*2.6111*2.6102
2003/04/06 23:40:00*2.6106*2.61*2.6106*2.61
2003/04/06 23:45:00*2.61*2.6104*2.6105*2.6093
2003/04/06 23:50:00*2.6104*2.6109*2.6111*2.6096
2003/04/06 23:55:00*2.6109*2.6093*2.6112*2.6089
2003/04/07 00:00:00*2.6093*2.6095*2.6104*2.6086
2003/04/07 00:05:00*2.6095*2.6086*2.6101*2.6086
2003/04/07 00:10:00*2.6086*2.6102*2.611*2.6086
2003/04/07 00:15:00*2.6102*2.6106*2.6112*2.6091
2003/04/07 00:20:00*2.6106*2.6103*2.6109*2.609
2003/04/07 00:25:00*2.6103*2.611*2.6112*2.6097
2003/04/07 00:30:00*2.611*2.6105*2.6112*2.6099
2003/04/07 00:35:00*2.6105*2.6096*2.6111*2.6087
2003/04/07 00:40:00*2.6096*2.6096*2.6105*2.6087
2003/04/07 00:45:00*2.6096*2.6098*2.6105*2.6086
2003/04/07 00:50:00*2.6098*2.6106*2.611*2.6093
2003/04/07 00:55:00*2.6106*2.6104*2.6114*2.6097
2003/04/07 01:00:00*2.6104*2.6104*2.611*2.6099
2003/04/07 01:05:00*2.6104*2.6099*2.6117*2.6082
2003/04/07 01:10:00*2.6099*2.6086*2.6099*2.6075
2003/04/07 01:15:00*2.6086*2.61*2.61*2.6077
2003/04/07 01:20:00*2.61*2.6105*2.6105*2.6086
2003/04/07 01:25:00*2.6105*2.6088*2.6109*2.6088
2003/04/07 01:30:00*2.6088*2.6089*2.6101*2.6082
2003/04/07 01:35:00*2.6089*2.6095*2.6097*2.6086
2003/04/07 01:40:00*2.6095*2.6109*2.6115*2.6094
2003/04/07 01:45:00*2.6109*2.6112*2.6113*2.6105
2003/04/07 01:50:00*2.6112*2.6104*2.6122*2.61
2003/04/07 01:55:00*2.6104*2.6109*2.6119*2.6098
2003/04/07 02:00:00*2.6109*2.6113*2.6117*2.6104
2003/04/07 02:05:00*2.6113*2.6152*2.6156*2.6111
2003/04/07 02:10:00*2.6152*2.6124*2.6152*2.6108
2003/04/07 02:15:00*2.6124*2.6107*2.6129*2.6099
2003/04/07 02:20:00*2.6107*2.6097*2.6123*2.6092
2003/04/07 02:25:00*2.6097*2.6115*2.6125*2.6094
2003/04/07 02:30:00*2.6115*2.6106*2.6124*2.6099
2003/04/07 02:35:00*2.6106*2.6121*2.6124*2.6093
2003/04/07 02:40:00*2.6121*2.6117*2.6124*2.6106
2003/04/07 02:45:00*2.6117*2.6115*2.6124*2.6101
2003/04/07 02:50:00*2.6115*2.6113*2.6124*2.6102
2003/04/07 02:55:00*2.6113*2.6106*2.6127*2.6106
2003/04/07 03:00:00*2.6106*2.6108*2.6123*2.6092
2003/04/07 03:05:00*2.6108*2.6102*2.6116*2.6095
2003/04/07 03:10:00*2.6102*2.6129*2.6147*2.6102
2003/04/07 03:15:00*2.6129*2.6118*2.6138*2.6114
2003/04/07 03:20:00*2.6118*2.6105*2.6127*2.6104
2003/04/07 03:25:00*2.6105*2.6103*2.6112*2.6094
2003/04/07 03:30:00*2.6103*2.6103*2.6111*2.6093
2003/04/07 03:35:00*2.6103*2.6083*2.6107*2.6081
2003/04/07 03:40:00*2.6083*2.6078*2.609*2.6069
2003/04/07 03:45:00*2.6078*2.6085*2.609*2.6063
2003/04/07 03:50:00*2.6085*2.6086*2.6095*2.6084
2003/04/07 03:55:00*2.6086*2.6087*2.6098*2.6081
2003/04/07 04:00:00*2.6087*2.6125*2.613*2.6087
2003/04/07 04:05:00*2.6125*2.6122*2.6134*2.6108
2003/04/07 04:10:00*2.6122*2.6099*2.6127*2.6097
2003/04/07 04:15:00*2.6099*2.6102*2.6114*2.6087
2003/04/07 04:20:00*2.6102*2.6098*2.6108*2.6091
2003/04/07 04:25:00*2.6098*2.6092*2.6113*2.6089
2003/04/07 04:30:00*2.6092*2.6115*2.612*2.6089
2003/04/07 04:35:00*2.6115*2.61*2.6126*2.6099
2003/04/07 04:40:00*2.61*2.6099*2.6115*2.6095
2003/04/07 04:45:00*2.6099*2.6081*2.6102*2.6078
2003/04/07 04:50:00*2.6081*2.6117*2.6121*2.6077
2003/04/07 04:55:00*2.6117*2.6108*2.6117*2.6093
2003/04/07 05:00:00*2.6108*2.6109*2.6128*2.6105
2003/04/07 05:05:00*2.6109*2.6125*2.6131*2.6107
2003/04/07 05:10:00*2.6125*2.6139*2.6144*2.6118
2003/04/07 05:15:00*2.6139*2.6144*2.6152*2.6139
2003/04/07 05:20:00*2.6144*2.614*2.6152*2.6135
2003/04/07 05:25:00*2.614*2.6136*2.6148*2.6121
2003/04/07 05:30:00*2.6136*2.6126*2.6142*2.6126
2003/04/07 05:35:00*2.6126*2.612*2.6133*2.6105
2003/04/07 05:40:00*2.612*2.6132*2.6139*2.612
2003/04/07 05:45:00*2.6132*2.6133*2.6147*2.6126
2003/04/07 05:50:00*2.6133*2.6119*2.6134*2.6113
2003/04/07 05:55:00*2.6119*2.6099*2.6119*2.6098
2003/04/07 06:00:00*2.6099*2.61*2.6107*2.609
2003/04/07 06:05:00*2.61*2.6111*2.6111*2.6089
2003/04/07 06:10:00*2.6111*2.613*2.6134*2.6107
2003/04/07 06:15:00*2.613*2.614*2.6143*2.6122
2003/04/07 06:20:00*2.614*2.6144*2.615*2.6124
2003/04/07 06:25:00*2.6144*2.6136*2.6153*2.613
2003/04/07 06:30:00*2.6136*2.6122*2.6138*2.6122
2003/04/07 06:35:00*2.6122*2.6128*2.614*2.6121
2003/04/07 06:40:00*2.6128*2.6135*2.6145*2.6117
2003/04/07 06:45:00*2.6135*2.6131*2.6145*2.6123
2003/04/07 06:50:00*2.6131*2.615*2.6151*2.6121
2003/04/07 06:55:00*2.615*2.6133*2.615*2.6133
2003/04/07 07:00:00*2.6133*2.6117*2.6135*2.611
2003/04/07 07:05:00*2.6117*2.6132*2.6132*2.6113
2003/04/07 07:10:00*2.6132*2.6124*2.6135*2.6116
2003/04/07 07:15:00*2.6124*2.6127*2.6128*2.6116
2003/04/07 07:20:00*2.6127*2.613*2.6134*2.6118
2003/04/07 07:25:00*2.613*2.6123*2.6136*2.6114
2003/04/07 07:30:00*2.6123*2.6109*2.6135*2.6107
2003/04/07 07:35:00*2.6109*2.6122*2.6127*2.6107
2003/04/07 07:40:00*2.6122*2.6101*2.6128*2.6094
2003/04/07 07:45:00*2.6101*2.6088*2.611*2.6088
2003/04/07 07:50:00*2.6088*2.6093*2.6101*2.6085
2003/04/07 07:55:00*2.6093*2.6089*2.6106*2.6087
2003/04/07 08:00:00*2.6089*2.6084*2.6098*2.608
2003/04/07 08:05:00*2.6084*2.6089*2.6098*2.608
2003/04/07 08:10:00*2.6089*2.6086*2.61*2.6081
2003/04/07 08:15:00*2.6086*2.609*2.6092*2.6069
2003/04/07 08:20:00*2.609*2.6106*2.6108*2.6084
2003/04/07 08:25:00*2.6106*2.609*2.6112*2.6085
2003/04/07 08:30:00*2.609*2.6095*2.6097*2.6079
2003/04/07 08:35:00*2.6095*2.6094*2.6097*2.6079
2003/04/07 08:40:00*2.6094*2.6086*2.6097*2.608
2003/04/07 08:45:00*2.6086*2.6079*2.6088*2.6062
2003/04/07 08:50:00*2.6079*2.6066*2.6082*2.6061
2003/04/07 08:55:00*2.6066*2.6056*2.6087*2.6056
2003/04/07 09:00:00*2.6056*2.6068*2.6068*2.6045
2003/04/07 09:05:00*2.6068*2.6055*2.6068*2.6053
2003/04/07 09:10:00*2.6055*2.608*2.608*2.6055
2003/04/07 09:15:00*2.608*2.6094*2.6097*2.6079
2003/04/07 09:20:00*2.6094*2.6075*2.6094*2.6073
2003/04/07 09:25:00*2.6075*2.6052*2.6078*2.6052
2003/04/07 09:30:00*2.6052*2.6053*2.6065*2.605
2003/04/07 09:35:00*2.6053*2.6036*2.6054*2.6035
2003/04/07 09:40:00*2.6036*2.6042*2.6045*2.6036
2003/04/07 09:45:00*2.6042*2.6027*2.6042*2.6027
2003/04/07 09:50:00*2.6027*2.6044*2.6044*2.6022
2003/04/07 09:55:00*2.6044*2.6025*2.6044*2.6025
2003/04/07 10:00:00*2.6025*2.6028*2.604*2.6019
2003/04/07 10:05:00*2.6028*2.6023*2.6028*2.6023
2003/04/07 10:10:00*2.6023*2.599*2.6023*2.599
2003/04/07 10:15:00*2.599*2.5982*2.5996*2.5971
2003/04/07 10:20:00*2.5982*2.5986*2.6006*2.5979
2003/04/07 10:25:00*2.5986*2.5983*2.599*2.5978
2003/04/07 10:30:00*2.5983*2.5967*2.5998*2.5965
2003/04/07 10:35:00*2.5967*2.5978*2.5978*2.5958
2003/04/07 10:40:00*2.5978*2.5998*2.6003*2.5976
2003/04/07 10:45:00*2.5998*2.6006*2.6008*2.599
2003/04/07 10:50:00*2.6006*2.6008*2.6011*2.5998
2003/04/07 10:55:00*2.6008*2.5962*2.601*2.5954
2003/04/07 11:00:00*2.5962*2.597*2.5979*2.5956
2003/04/07 11:05:00*2.597*2.596*2.5975*2.5942
2003/04/07 11:10:00*2.596*2.5959*2.5969*2.5943
2003/04/07 11:15:00*2.5959*2.5965*2.5969*2.5956
2003/04/07 11:20:00*2.5965*2.5969*2.5974*2.5954
2003/04/07 11:25:00*2.5969*2.5998*2.5998*2.5963
2003/04/07 11:30:00*2.5998*2.5998*2.6003*2.599
2003/04/07 11:35:00*2.5998*2.5973*2.5998*2.5961
2003/04/07 11:40:00*2.5973*2.5941*2.5973*2.5937
2003/04/07 11:45:00*2.5941*2.5949*2.5955*2.5936
2003/04/07 11:50:00*2.5949*2.5968*2.5968*2.5949
2003/04/07 11:55:00*2.5968*2.5974*2.5974*2.5955
2003/04/07 12:00:00*2.5974*2.5971*2.5975*2.5958
2003/04/07 12:05:00*2.5971*2.5985*2.5991*2.5971
2003/04/07 12:10:00*2.5985*2.5969*2.5991*2.5965
2003/04/07 12:15:00*2.5969*2.596*2.5986*2.5947
2003/04/07 12:20:00*2.596*2.5969*2.5973*2.5951
2003/04/07 12:25:00*2.5969*2.5961*2.5971*2.5949
2003/04/07 12:30:00*2.5961*2.5964*2.5976*2.5961
2003/04/07 12:35:00*2.5964*2.5965*2.5966*2.5957
2003/04/07 12:40:00*2.5965*2.5981*2.5986*2.5965
2003/04/07 12:45:00*2.5981*2.5977*2.5981*2.5975
2003/04/07 12:50:00*2.5977*2.5972*2.5982*2.5969
2003/04/07 12:55:00*2.5972*2.5963*2.5977*2.5962
2003/04/07 13:00:00*2.5963*2.5965*2.5965*2.5947
2003/04/07 13:05:00*2.5965*2.5957*2.597*2.5948
2003/04/07 13:10:00*2.5957*2.5954*2.5964*2.5954
2003/04/07 13:15:00*2.5954*2.595*2.5963*2.5942
2003/04/07 13:20:00*2.595*2.5949*2.595*2.5943
2003/04/07 13:25:00*2.5949*2.5958*2.5958*2.5948
2003/04/07 13:30:00*2.5958*2.5958*2.5962*2.5954
2003/04/07 13:35:00*2.5958*2.595*2.5963*2.595
2003/04/07 13:40:00*2.595*2.5948*2.5962*2.5943
2003/04/07 13:45:00*2.5948*2.5952*2.5961*2.5948
2003/04/07 13:50:00*2.5952*2.5953*2.5956*2.5948
2003/04/07 13:55:00*2.5953*2.5954*2.5957*2.5947
2003/04/07 14:00:00*2.5954*2.5949*2.596*2.5941
2003/04/07 14:05:00*2.5949*2.5951*2.5954*2.5949
2003/04/07 14:10:00*2.5951*2.5955*2.5964*2.5949
2003/04/07 14:15:00*2.5955*2.5964*2.5964*2.5955
2003/04/07 14:20:00*2.5964*2.5978*2.5978*2.596
2003/04/07 14:25:00*2.5978*2.5965*2.5978*2.5965
2003/04/07 14:30:00*2.5965*2.5962*2.5967*2.595
2003/04/07 14:35:00*2.5962*2.5956*2.5969*2.5934
2003/04/07 14:40:00*2.5956*2.5945*2.5961*2.5941
2003/04/07 14:45:00*2.5945*2.5948*2.5964*2.5945
2003/04/07 14:50:00*2.5948*2.5956*2.5962*2.5948
2003/04/07 14:55:00*2.5956*2.5952*2.5987*2.595
2003/04/07 15:00:00*2.5952*2.5951*2.5967*2.5936
2003/04/07 15:05:00*2.5951*2.5946*2.5959*2.5939
2003/04/07 15:10:00*2.5946*2.5944*2.5959*2.5936
2003/04/07 15:15:00*2.5944*2.5961*2.5964*2.5941
2003/04/07 15:20:00*2.5961*2.5958*2.5963*2.5947
2003/04/07 15:25:00*2.5958*2.5951*2.596*2.5942
2003/04/07 15:30:00*2.5951*2.5966*2.5973*2.5913
2003/04/07 15:35:00*2.5966*2.595*2.5966*2.5939
2003/04/07 15:40:00*2.595*2.5956*2.5967*2.5947
2003/04/07 15:45:00*2.5956*2.596*2.5981*2.5956
2003/04/07 15:50:00*2.596*2.5957*2.5966*2.5954
2003/04/07 15:55:00*2.5957*2.5965*2.5969*2.5956
2003/04/07 16:00:00*2.5965*2.5982*2.5986*2.5956
2003/04/07 16:05:00*2.5982*2.5985*2.5994*2.5982
2003/04/07 16:10:00*2.5985*2.599*2.5992*2.5969
2003/04/07 16:15:00*2.599*2.597*2.5998*2.5965
2003/04/07 16:20:00*2.597*2.5969*2.5979*2.5963
2003/04/07 16:25:00*2.5969*2.598*2.598*2.5969
2003/04/07 16:30:00*2.598*2.5975*2.5982*2.5972
2003/04/07 16:35:00*2.5975*2.5971*2.5976*2.5971
2003/04/07 16:40:00*2.5971*2.5961*2.5971*2.5961
2003/04/07 16:45:00*2.5961*2.5972*2.5973*2.5961
2003/04/07 16:50:00*2.5972*2.5962*2.5974*2.5961
2003/04/07 16:55:00*2.5962*2.5972*2.5972*2.5961
2003/04/07 17:00:00*2.5972*2.5969*2.5972*2.5966
