2003/04/03 17:05:00*2.6144*2.6132*2.6148*2.6132
2003/04/03 17:10:00*2.6132*2.6128*2.6144*2.6126
2003/04/03 17:15:00*2.6128*2.6134*2.6137*2.6119
2003/04/03 17:20:00*2.6134*2.6132*2.6141*2.6125
2003/04/03 17:25:00*2.6132*2.6143*2.6148*2.613
2003/04/03 17:30:00*2.6143*2.6142*2.6145*2.6132
2003/04/03 17:35:00*2.6142*2.6133*2.6147*2.6131
2003/04/03 17:40:00*2.6133*2.613*2.6137*2.613
2003/04/03 17:45:00*2.613*2.6134*2.614*2.613
2003/04/03 17:50:00*2.6134*2.6137*2.6142*2.6133
2003/04/03 17:55:00*2.6137*2.6141*2.6147*2.6137
2003/04/03 18:00:00*2.6141*2.6145*2.6149*2.6136
2003/04/03 18:05:00*2.6145*2.6136*2.6149*2.6136
2003/04/03 18:10:00*2.6136*2.6145*2.6149*2.6136
2003/04/03 18:15:00*2.6145*2.6143*2.6156*2.6141
2003/04/03 18:20:00*2.6143*2.615*2.6154*2.6143
2003/04/03 18:25:00*2.615*2.6152*2.6157*2.6141
2003/04/03 18:30:00*2.6152*2.6176*2.6176*2.6152
2003/04/03 18:35:00*2.6176*2.6163*2.6176*2.6159
2003/04/03 18:40:00*2.6163*2.6163*2.6169*2.616
2003/04/03 18:45:00*2.6163*2.6176*2.618*2.6163
2003/04/03 18:50:00*2.6176*2.6172*2.618*2.6172
2003/04/03 18:55:00*2.6172*2.6185*2.6185*2.617
2003/04/03 19:00:00*2.6185*2.618*2.6189*2.6179
2003/04/03 19:05:00*2.618*2.6189*2.6189*2.6174
2003/04/03 19:10:00*2.6189*2.6173*2.6194*2.6173
2003/04/03 19:15:00*2.6173*2.617*2.6179*2.6166
2003/04/03 19:20:00*2.617*2.6161*2.6174*2.616
2003/04/03 19:25:00*2.6161*2.6161*2.6166*2.616
2003/04/03 19:30:00*2.6161*2.6166*2.6166*2.616
2003/04/03 19:35:00*2.6166*2.6156*2.6166*2.6147
2003/04/03 19:40:00*2.6156*2.6146*2.6165*2.6146
2003/04/03 19:45:00*2.6146*2.6146*2.6153*2.6144
2003/04/03 19:50:00*2.6146*2.6152*2.6156*2.6144
2003/04/03 19:55:00*2.6152*2.6141*2.6157*2.6141
2003/04/03 20:00:00*2.6141*2.6128*2.6141*2.6124
2003/04/03 20:05:00*2.6128*2.6124*2.613*2.6121
2003/04/03 20:10:00*2.6124*2.6127*2.6159*2.6124
2003/04/03 20:15:00*2.6127*2.6124*2.6131*2.6122
2003/04/03 20:20:00*2.6124*2.6129*2.6134*2.6119
2003/04/03 20:25:00*2.6129*2.6123*2.6132*2.6122
2003/04/03 20:30:00*2.6123*2.6116*2.6128*2.6114
2003/04/03 20:35:00*2.6116*2.6129*2.6133*2.6116
2003/04/03 20:40:00*2.6129*2.6135*2.6137*2.6122
2003/04/03 20:45:00*2.6135*2.6132*2.6136*2.6125
2003/04/03 20:50:00*2.6132*2.614*2.6142*2.6128
2003/04/03 20:55:00*2.614*2.6132*2.6141*2.6125
2003/04/03 21:00:00*2.6132*2.6125*2.6133*2.6125
2003/04/03 21:05:00*2.6125*2.6119*2.613*2.6115
2003/04/03 21:10:00*2.6119*2.6116*2.6126*2.6116
2003/04/03 21:15:00*2.6116*2.6118*2.6127*2.6113
2003/04/03 21:20:00*2.6118*2.6137*2.6138*2.6118
2003/04/03 21:25:00*2.6137*2.6143*2.6144*2.6122
2003/04/03 21:30:00*2.6143*2.6144*2.6148*2.6121
2003/04/03 21:35:00*2.6144*2.6133*2.6153*2.6133
2003/04/03 21:40:00*2.6133*2.6144*2.6155*2.6131
2003/04/03 21:45:00*2.6144*2.6142*2.6144*2.6131
2003/04/03 21:50:00*2.6142*2.6137*2.616*2.6135
2003/04/03 21:55:00*2.6137*2.6135*2.6146*2.6125
2003/04/03 22:00:00*2.6135*2.6133*2.6143*2.6133
2003/04/03 22:05:00*2.6133*2.6147*2.6163*2.6133
2003/04/03 22:10:00*2.6147*2.6151*2.6155*2.6143
2003/04/03 22:15:00*2.6151*2.6149*2.6153*2.6147
2003/04/03 22:20:00*2.6149*2.6146*2.6151*2.6143
2003/04/03 22:25:00*2.6146*2.6159*2.6159*2.6144
2003/04/03 22:30:00*2.6159*2.6145*2.6159*2.6137
2003/04/03 22:35:00*2.6145*2.614*2.6149*2.614
2003/04/03 22:40:00*2.614*2.6149*2.6152*2.614
2003/04/03 22:45:00*2.6149*2.6148*2.6154*2.6146
2003/04/03 22:50:00*2.6148*2.6159*2.6164*2.6148
2003/04/03 22:55:00*2.6159*2.6164*2.6169*2.6158
2003/04/03 23:00:00*2.6164*2.6153*2.6164*2.6152
2003/04/03 23:05:00*2.6153*2.6147*2.6159*2.6147
2003/04/03 23:10:00*2.6147*2.6153*2.6158*2.6147
2003/04/03 23:15:00*2.6153*2.6156*2.616*2.6152
2003/04/03 23:20:00*2.6156*2.6149*2.6165*2.6144
2003/04/03 23:25:00*2.6149*2.6151*2.6166*2.6148
2003/04/03 23:30:00*2.6151*2.6147*2.616*2.6145
2003/04/03 23:35:00*2.6147*2.6147*2.6154*2.6145
2003/04/03 23:40:00*2.6147*2.6157*2.6162*2.6143
2003/04/03 23:45:00*2.6157*2.6155*2.6162*2.6149
2003/04/03 23:50:00*2.6155*2.6142*2.6164*2.6142
2003/04/03 23:55:00*2.6142*2.6149*2.6153*2.6141
2003/04/04 00:00:00*2.6149*2.614*2.6149*2.614
2003/04/04 00:05:00*2.614*2.6134*2.6151*2.6134
2003/04/04 00:10:00*2.6134*2.6128*2.6142*2.6128
2003/04/04 00:15:00*2.6128*2.6128*2.6137*2.6124
2003/04/04 00:20:00*2.6128*2.6125*2.6136*2.6124
2003/04/04 00:25:00*2.6125*2.6115*2.6131*2.6108
2003/04/04 00:30:00*2.6115*2.6119*2.6127*2.611
2003/04/04 00:35:00*2.6119*2.6128*2.6135*2.6116
2003/04/04 00:40:00*2.6128*2.6127*2.6135*2.6119
2003/04/04 00:45:00*2.6127*2.6128*2.614*2.6124
2003/04/04 00:50:00*2.6128*2.6131*2.614*2.6128
2003/04/04 00:55:00*2.6131*2.6131*2.6137*2.6128
2003/04/04 01:00:00*2.6131*2.6128*2.6135*2.6124
2003/04/04 01:05:00*2.6128*2.6125*2.6133*2.6124
2003/04/04 01:10:00*2.6125*2.6119*2.613*2.6118
2003/04/04 01:15:00*2.6119*2.6123*2.6134*2.6116
2003/04/04 01:20:00*2.6123*2.6127*2.6134*2.6121
2003/04/04 01:25:00*2.6127*2.6112*2.6129*2.6108
2003/04/04 01:30:00*2.6112*2.6104*2.6118*2.6104
2003/04/04 01:35:00*2.6104*2.6104*2.6113*2.61
2003/04/04 01:40:00*2.6104*2.6112*2.612*2.61
2003/04/04 01:45:00*2.6112*2.6097*2.6114*2.6092
2003/04/04 01:50:00*2.6097*2.6096*2.6114*2.6085
2003/04/04 01:55:00*2.6096*2.6089*2.6098*2.6085
2003/04/04 02:00:00*2.6089*2.6089*2.6104*2.6079
2003/04/04 02:05:00*2.6089*2.6092*2.6103*2.6082
2003/04/04 02:10:00*2.6092*2.6103*2.611*2.6088
2003/04/04 02:15:00*2.6103*2.611*2.6112*2.608
2003/04/04 02:20:00*2.611*2.6122*2.613*2.6093
2003/04/04 02:25:00*2.6122*2.6138*2.6142*2.6118
2003/04/04 02:30:00*2.6138*2.6115*2.6144*2.6112
2003/04/04 02:35:00*2.6115*2.6146*2.6146*2.6105
2003/04/04 02:40:00*2.6146*2.6147*2.6153*2.6125
2003/04/04 02:45:00*2.6147*2.6147*2.6154*2.6138
2003/04/04 02:50:00*2.6147*2.6132*2.6148*2.6122
2003/04/04 02:55:00*2.6132*2.6143*2.6146*2.6126
2003/04/04 03:00:00*2.6143*2.6152*2.6153*2.6133
2003/04/04 03:05:00*2.6152*2.6135*2.6156*2.6127
2003/04/04 03:10:00*2.6135*2.6126*2.6138*2.6121
2003/04/04 03:15:00*2.6126*2.6116*2.6133*2.6104
2003/04/04 03:20:00*2.6116*2.6113*2.6132*2.61
2003/04/04 03:25:00*2.6113*2.6107*2.6124*2.6103
2003/04/04 03:30:00*2.6107*2.6113*2.6122*2.6103
2003/04/04 03:35:00*2.6113*2.6132*2.6144*2.6108
2003/04/04 03:40:00*2.6132*2.6125*2.6144*2.6121
2003/04/04 03:45:00*2.6125*2.612*2.6132*2.6116
2003/04/04 03:50:00*2.612*2.6139*2.6149*2.612
2003/04/04 03:55:00*2.6139*2.6108*2.615*2.6106
2003/04/04 04:00:00*2.6108*2.6109*2.6124*2.6093
2003/04/04 04:05:00*2.6109*2.6101*2.6111*2.6067
2003/04/04 04:10:00*2.6101*2.6089*2.6109*2.6079
2003/04/04 04:15:00*2.6089*2.608*2.6102*2.6077
2003/04/04 04:20:00*2.608*2.6099*2.6119*2.608
2003/04/04 04:25:00*2.6099*2.6102*2.6112*2.6086
2003/04/04 04:30:00*2.6102*2.6141*2.6141*2.6087
2003/04/04 04:35:00*2.6141*2.6127*2.6141*2.611
2003/04/04 04:40:00*2.6127*2.6133*2.6142*2.6122
2003/04/04 04:45:00*2.6133*2.6129*2.614*2.6125
2003/04/04 04:50:00*2.6129*2.6114*2.6135*2.6105
2003/04/04 04:55:00*2.6114*2.6114*2.6127*2.6104
2003/04/04 05:00:00*2.6114*2.6116*2.6119*2.6092
2003/04/04 05:05:00*2.6116*2.6094*2.6116*2.6088
2003/04/04 05:10:00*2.6094*2.6089*2.61*2.6078
2003/04/04 05:15:00*2.6089*2.6094*2.6094*2.6081
2003/04/04 05:20:00*2.6094*2.6085*2.6101*2.6074
2003/04/04 05:25:00*2.6085*2.607*2.609*2.6064
2003/04/04 05:30:00*2.607*2.6094*2.6094*2.6066
2003/04/04 05:35:00*2.6094*2.608*2.6095*2.6078
2003/04/04 05:40:00*2.608*2.6096*2.6102*2.608
2003/04/04 05:45:00*2.6096*2.611*2.6114*2.609
2003/04/04 05:50:00*2.611*2.6108*2.6113*2.6099
2003/04/04 05:55:00*2.6108*2.6098*2.6108*2.6092
2003/04/04 06:00:00*2.6098*2.6119*2.6123*2.6094
2003/04/04 06:05:00*2.6119*2.6122*2.6131*2.6104
2003/04/04 06:10:00*2.6122*2.6122*2.6134*2.6104
2003/04/04 06:15:00*2.6122*2.6101*2.6136*2.61
2003/04/04 06:20:00*2.6101*2.61*2.6115*2.6092
2003/04/04 06:25:00*2.61*2.6104*2.6109*2.6096
2003/04/04 06:30:00*2.6104*2.6115*2.6116*2.6092
2003/04/04 06:35:00*2.6115*2.6123*2.6128*2.6106
2003/04/04 06:40:00*2.6123*2.6116*2.6132*2.6108
2003/04/04 06:45:00*2.6116*2.6109*2.6119*2.6095
2003/04/04 06:50:00*2.6109*2.6102*2.6148*2.6095
2003/04/04 06:55:00*2.6102*2.6094*2.6102*2.6088
2003/04/04 07:00:00*2.6094*2.6092*2.6102*2.6084
2003/04/04 07:05:00*2.6092*2.6092*2.6098*2.6085
2003/04/04 07:10:00*2.6092*2.6092*2.6095*2.6082
2003/04/04 07:15:00*2.6092*2.6089*2.6093*2.6079
2003/04/04 07:20:00*2.6089*2.6093*2.61*2.6082
2003/04/04 07:25:00*2.6093*2.6117*2.6117*2.609
2003/04/04 07:30:00*2.6117*2.6104*2.6119*2.6095
2003/04/04 07:35:00*2.6104*2.6085*2.611*2.6085
2003/04/04 07:40:00*2.6085*2.6083*2.6099*2.607
2003/04/04 07:45:00*2.6083*2.6082*2.6089*2.6074
2003/04/04 07:50:00*2.6082*2.6082*2.6092*2.6068
2003/04/04 07:55:00*2.6082*2.6077*2.6093*2.6067
2003/04/04 08:00:00*2.6077*2.6057*2.6079*2.6052
2003/04/04 08:05:00*2.6057*2.6059*2.607*2.6051
2003/04/04 08:10:00*2.6059*2.6069*2.6078*2.6053
2003/04/04 08:15:00*2.6069*2.6074*2.608*2.6063
2003/04/04 08:20:00*2.6074*2.6057*2.6076*2.6055
2003/04/04 08:25:00*2.6057*2.606*2.607*2.6051
2003/04/04 08:30:00*2.606*2.6063*2.6069*2.6057
2003/04/04 08:35:00*2.6063*2.6065*2.6069*2.6054
2003/04/04 08:40:00*2.6065*2.6058*2.607*2.6047
2003/04/04 08:45:00*2.6058*2.6061*2.6066*2.6042
2003/04/04 08:50:00*2.6061*2.6056*2.6067*2.6049
2003/04/04 08:55:00*2.6056*2.6058*2.6072*2.6053
2003/04/04 09:00:00*2.6058*2.6056*2.6073*2.6056
2003/04/04 09:05:00*2.6056*2.6056*2.6067*2.6052
2003/04/04 09:10:00*2.6056*2.6063*2.6065*2.6052
2003/04/04 09:15:00*2.6063*2.6066*2.607*2.6057
2003/04/04 09:20:00*2.6066*2.6023*2.6066*2.6023
2003/04/04 09:25:00*2.6023*2.6019*2.6035*2.6005
2003/04/04 09:30:00*2.6019*2.6075*2.6079*2.6001
2003/04/04 09:35:00*2.6075*2.6044*2.6079*2.6022
2003/04/04 09:40:00*2.6044*2.6024*2.6054*2.6013
2003/04/04 09:45:00*2.6024*2.603*2.605*2.6019
2003/04/04 09:50:00*2.603*2.6012*2.6034*2.6003
2003/04/04 09:55:00*2.6012*2.601*2.6018*2.5997
2003/04/04 10:00:00*2.601*2.5993*2.601*2.5988
2003/04/04 10:05:00*2.5993*2.599*2.5999*2.5986
2003/04/04 10:10:00*2.599*2.6009*2.6019*2.599
2003/04/04 10:15:00*2.6009*2.6015*2.6021*2.6002
2003/04/04 10:20:00*2.6015*2.6018*2.603*2.6004
2003/04/04 10:25:00*2.6018*2.6005*2.6027*2.5983
2003/04/04 10:30:00*2.6005*2.602*2.6025*2.6002
2003/04/04 10:35:00*2.602*2.6032*2.6037*2.6014
2003/04/04 10:40:00*2.6032*2.6033*2.6044*2.6018
2003/04/04 10:45:00*2.6033*2.6041*2.606*2.6016
2003/04/04 10:50:00*2.6041*2.6046*2.6054*2.6037
2003/04/04 10:55:00*2.6046*2.6009*2.6053*2.6009
2003/04/04 11:00:00*2.6009*2.6015*2.602*2.5981
2003/04/04 11:05:00*2.6015*2.6002*2.6038*2.5999
2003/04/04 11:10:00*2.6002*2.5984*2.6013*2.598
2003/04/04 11:15:00*2.5984*2.599*2.5994*2.5979
2003/04/04 11:20:00*2.599*2.5993*2.6002*2.5979
2003/04/04 11:25:00*2.5993*2.5996*2.5996*2.5972
2003/04/04 11:30:00*2.5996*2.5978*2.5996*2.5972
2003/04/04 11:35:00*2.5978*2.5972*2.5992*2.5964
2003/04/04 11:40:00*2.5972*2.5966*2.5981*2.5958
2003/04/04 11:45:00*2.5966*2.5976*2.5978*2.5962
2003/04/04 11:50:00*2.5976*2.5963*2.5976*2.595
2003/04/04 11:55:00*2.5963*2.5962*2.5967*2.5956
2003/04/04 12:00:00*2.5962*2.5944*2.5962*2.5944
2003/04/04 12:05:00*2.5944*2.5965*2.5965*2.5944
2003/04/04 12:10:00*2.5965*2.5951*2.5969*2.5947
2003/04/04 12:15:00*2.5951*2.5942*2.5951*2.5929
2003/04/04 12:20:00*2.5942*2.5953*2.5965*2.5937
2003/04/04 12:25:00*2.5953*2.5955*2.5959*2.5952
2003/04/04 12:30:00*2.5955*2.5953*2.5962*2.5943
2003/04/04 12:35:00*2.5953*2.5964*2.597*2.5949
2003/04/04 12:40:00*2.5964*2.5954*2.5968*2.5941
2003/04/04 12:45:00*2.5954*2.5953*2.5959*2.594
2003/04/04 12:50:00*2.5953*2.5963*2.5963*2.5952
2003/04/04 12:55:00*2.5963*2.596*2.5972*2.5948
2003/04/04 13:00:00*2.596*2.5964*2.5968*2.5956
2003/04/04 13:05:00*2.5964*2.5969*2.5974*2.5955
2003/04/04 13:10:00*2.5969*2.5968*2.5979*2.5963
2003/04/04 13:15:00*2.5968*2.5967*2.5973*2.5967
2003/04/04 13:20:00*2.5967*2.5963*2.5973*2.5963
2003/04/04 13:25:00*2.5963*2.5967*2.5971*2.5963
2003/04/04 13:30:00*2.5967*2.5965*2.5967*2.5959
2003/04/04 13:35:00*2.5965*2.5965*2.5965*2.5963
2003/04/04 13:40:00*2.5965*2.5961*2.5969*2.5959
2003/04/04 13:45:00*2.5961*2.5971*2.598*2.5956
2003/04/04 13:50:00*2.5971*2.5971*2.5974*2.5969
2003/04/04 13:55:00*2.5971*2.5962*2.5975*2.5962
2003/04/04 14:00:00*2.5962*2.5966*2.5968*2.5948
2003/04/04 14:05:00*2.5966*2.5958*2.597*2.5948
2003/04/04 14:10:00*2.5958*2.5972*2.5978*2.5958
2003/04/04 14:15:00*2.5972*2.5966*2.5972*2.5962
2003/04/04 14:20:00*2.5966*2.5956*2.5967*2.5956
2003/04/04 14:25:00*2.5956*2.5962*2.5973*2.5956
2003/04/04 14:30:00*2.5962*2.5967*2.5973*2.5961
2003/04/04 14:35:00*2.5967*2.5967*2.5975*2.5967
2003/04/04 14:40:00*2.5967*2.5974*2.5974*2.5967
2003/04/04 14:45:00*2.5974*2.5979*2.5983*2.5974
2003/04/04 14:50:00*2.5979*2.5982*2.5982*2.5967
2003/04/04 14:55:00*2.5982*2.5976*2.599*2.5971
2003/04/04 15:00:00*2.5976*2.5986*2.599*2.5972
2003/04/04 15:05:00*2.5986*2.5976*2.599*2.5976
2003/04/04 15:10:00*2.5976*2.5984*2.5986*2.5976
2003/04/04 15:15:00*2.5984*2.598*2.5988*2.598
2003/04/04 15:20:00*2.598*2.598*2.5984*2.598
2003/04/04 15:25:00*2.598*2.5989*2.5989*2.598
2003/04/04 15:30:00*2.5989*2.5997*2.6006*2.5984
2003/04/04 15:35:00*2.5997*2.6035*2.6035*2.5992
2003/04/04 15:40:00*2.6035*2.6009*2.6035*2.6
2003/04/04 15:45:00*2.6009*2.5997*2.6009*2.5988
2003/04/04 15:50:00*2.5997*2.6022*2.6022*2.5992
2003/04/04 15:55:00*2.6022*2.5975*2.6026*2.5975
2003/04/04 16:00:00*2.5975*2.5995*2.6013*2.5975
2003/04/04 16:05:00*2.5995*2.5978*2.5995*2.5976
2003/04/04 16:10:00*2.5978*2.5984*2.5988*2.5976
2003/04/04 16:15:00*2.5984*2.5992*2.6001*2.5984
2003/04/04 16:20:00*2.5992*2.5995*2.5997*2.5991
2003/04/04 16:25:00*2.5995*2.5998*2.6001*2.5987
2003/04/04 16:30:00*2.5998*2.5998*2.6008*2.5989
2003/04/04 16:35:00*2.5998*2.5973*2.6004*2.5968
2003/04/04 16:40:00*2.5973*2.5977*2.5981*2.5971
2003/04/04 16:45:00*2.5977*2.5987*2.5987*2.5975
2003/04/04 16:50:00*2.5987*2.5984*2.5987*2.5978
