2003/04/02 17:05:00*2.6018*2.6021*2.6026*2.6016
2003/04/02 17:10:00*2.6021*2.6027*2.6032*2.602
2003/04/02 17:15:00*2.6027*2.6018*2.6031*2.6016
2003/04/02 17:20:00*2.6018*2.6018*2.6027*2.6016
2003/04/02 17:25:00*2.6018*2.602*2.6033*2.6016
2003/04/02 17:30:00*2.602*2.602*2.6033*2.6016
2003/04/02 17:35:00*2.602*2.6026*2.6031*2.602
2003/04/02 17:40:00*2.6026*2.603*2.6034*2.6024
2003/04/02 17:45:00*2.603*2.6039*2.6041*2.6028
2003/04/02 17:50:00*2.6039*2.6036*2.6044*2.6035
2003/04/02 17:55:00*2.6036*2.6045*2.606*2.6036
2003/04/02 18:00:00*2.6045*2.6047*2.6051*2.6037
2003/04/02 18:05:00*2.6047*2.6038*2.6051*2.603
2003/04/02 18:10:00*2.6038*2.6045*2.6048*2.6034
2003/04/02 18:15:00*2.6045*2.6048*2.6087*2.6036
2003/04/02 18:20:00*2.6048*2.6052*2.6052*2.6039
2003/04/02 18:25:00*2.6052*2.6065*2.607*2.6048
2003/04/02 18:30:00*2.6065*2.6065*2.607*2.6057
2003/04/02 18:35:00*2.6065*2.6069*2.6076*2.6057
2003/04/02 18:40:00*2.6069*2.6069*2.6094*2.6055
2003/04/02 18:45:00*2.6069*2.6068*2.6071*2.6036
2003/04/02 18:50:00*2.6068*2.6089*2.6094*2.6068
2003/04/02 18:55:00*2.6089*2.6082*2.6096*2.608
2003/04/02 19:00:00*2.6082*2.6086*2.6089*2.6078
2003/04/02 19:05:00*2.6086*2.6083*2.6094*2.6083
2003/04/02 19:10:00*2.6083*2.6082*2.6088*2.608
2003/04/02 19:15:00*2.6082*2.6066*2.6086*2.6066
2003/04/02 19:20:00*2.6066*2.6055*2.607*2.6053
2003/04/02 19:25:00*2.6055*2.6059*2.607*2.6055
2003/04/02 19:30:00*2.6059*2.6058*2.6063*2.605
2003/04/02 19:35:00*2.6058*2.6062*2.6063*2.6057
2003/04/02 19:40:00*2.6062*2.6073*2.6078*2.6057
2003/04/02 19:45:00*2.6073*2.6076*2.608*2.6072
2003/04/02 19:50:00*2.6076*2.6077*2.609*2.6074
2003/04/02 19:55:00*2.6077*2.6072*2.6083*2.606
2003/04/02 20:00:00*2.6072*2.6077*2.6082*2.6066
2003/04/02 20:05:00*2.6077*2.6072*2.6084*2.6068
2003/04/02 20:10:00*2.6072*2.6076*2.6076*2.607
2003/04/02 20:15:00*2.6076*2.6074*2.6079*2.606
2003/04/02 20:20:00*2.6074*2.6054*2.6075*2.6053
2003/04/02 20:25:00*2.6054*2.6046*2.6058*2.6046
2003/04/02 20:30:00*2.6046*2.6032*2.605*2.6031
2003/04/02 20:35:00*2.6032*2.6034*2.6037*2.6024
2003/04/02 20:40:00*2.6034*2.6039*2.6041*2.6032
2003/04/02 20:45:00*2.6039*2.6042*2.6061*2.6038
2003/04/02 20:50:00*2.6042*2.6048*2.6053*2.6036
2003/04/02 20:55:00*2.6048*2.6052*2.6056*2.6043
2003/04/02 21:00:00*2.6052*2.6068*2.6073*2.605
2003/04/02 21:05:00*2.6068*2.6057*2.6073*2.6054
2003/04/02 21:10:00*2.6057*2.6052*2.6065*2.6043
2003/04/02 21:15:00*2.6052*2.6056*2.6062*2.6051
2003/04/02 21:20:00*2.6056*2.605*2.6059*2.605
2003/04/02 21:25:00*2.605*2.6053*2.606*2.6048
2003/04/02 21:30:00*2.6053*2.6054*2.606*2.6051
2003/04/02 21:35:00*2.6054*2.6047*2.6059*2.6047
2003/04/02 21:40:00*2.6047*2.6043*2.6052*2.6041
2003/04/02 21:45:00*2.6043*2.6042*2.6047*2.6039
2003/04/02 21:50:00*2.6042*2.6033*2.605*2.6031
2003/04/02 21:55:00*2.6033*2.6038*2.6047*2.6033
2003/04/02 22:00:00*2.6038*2.6033*2.6043*2.603
2003/04/02 22:05:00*2.6033*2.6037*2.6043*2.6033
2003/04/02 22:10:00*2.6037*2.6035*2.6041*2.6035
2003/04/02 22:15:00*2.6035*2.6035*2.6039*2.6033
2003/04/02 22:20:00*2.6035*2.6037*2.6043*2.6033
2003/04/02 22:25:00*2.6037*2.6034*2.6043*2.6034
2003/04/02 22:30:00*2.6034*2.6034*2.6038*2.6032
2003/04/02 22:35:00*2.6034*2.6037*2.6043*2.6028
2003/04/02 22:40:00*2.6037*2.605*2.6059*2.6028
2003/04/02 22:45:00*2.605*2.6047*2.6054*2.6041
2003/04/02 22:50:00*2.6047*2.6042*2.6051*2.6042
2003/04/02 22:55:00*2.6042*2.6039*2.6048*2.6037
2003/04/02 23:00:00*2.6039*2.6037*2.6043*2.6031
2003/04/02 23:05:00*2.6037*2.6036*2.6042*2.6031
2003/04/02 23:10:00*2.6036*2.6024*2.6041*2.6024
2003/04/02 23:15:00*2.6024*2.6033*2.6033*2.6023
2003/04/02 23:20:00*2.6033*2.6031*2.604*2.6027
2003/04/02 23:25:00*2.6031*2.6034*2.6043*2.6031
2003/04/02 23:30:00*2.6034*2.605*2.6053*2.6034
2003/04/02 23:35:00*2.605*2.6039*2.6053*2.6033
2003/04/02 23:40:00*2.6039*2.6039*2.6043*2.6037
2003/04/02 23:45:00*2.6039*2.605*2.6055*2.6034
2003/04/02 23:50:00*2.605*2.6049*2.6053*2.6026
2003/04/02 23:55:00*2.6049*2.6046*2.6055*2.6046
2003/04/03 00:00:00*2.6046*2.6046*2.6055*2.6043
2003/04/03 00:05:00*2.6046*2.6043*2.6051*2.6043
2003/04/03 00:10:00*2.6043*2.6043*2.6047*2.6043
2003/04/03 00:15:00*2.6043*2.6038*2.6051*2.6037
2003/04/03 00:20:00*2.6038*2.605*2.605*2.6033
2003/04/03 00:25:00*2.605*2.6035*2.605*2.6035
2003/04/03 00:30:00*2.6035*2.6041*2.6044*2.6027
2003/04/03 00:35:00*2.6041*2.6046*2.6051*2.6036
2003/04/03 00:40:00*2.6046*2.6045*2.605*2.6033
2003/04/03 00:45:00*2.6045*2.6044*2.6054*2.6043
2003/04/03 00:50:00*2.6044*2.6044*2.6053*2.6044
2003/04/03 00:55:00*2.6044*2.6047*2.6053*2.6043
2003/04/03 01:00:00*2.6047*2.6036*2.6051*2.6036
2003/04/03 01:05:00*2.6036*2.603*2.604*2.603
2003/04/03 01:10:00*2.603*2.6032*2.6038*2.603
2003/04/03 01:15:00*2.6032*2.6037*2.6038*2.6025
2003/04/03 01:20:00*2.6037*2.6041*2.6044*2.6032
2003/04/03 01:25:00*2.6041*2.6043*2.6047*2.6038
2003/04/03 01:30:00*2.6043*2.6043*2.6049*2.6035
2003/04/03 01:35:00*2.6043*2.6049*2.6051*2.604
2003/04/03 01:40:00*2.6049*2.6048*2.6051*2.6042
2003/04/03 01:45:00*2.6048*2.6044*2.605*2.604
2003/04/03 01:50:00*2.6044*2.6044*2.605*2.6036
2003/04/03 01:55:00*2.6044*2.6044*2.605*2.604
2003/04/03 02:00:00*2.6044*2.6047*2.6051*2.6022
2003/04/03 02:05:00*2.6047*2.6052*2.6058*2.6044
2003/04/03 02:10:00*2.6052*2.6062*2.6065*2.6051
2003/04/03 02:15:00*2.6062*2.6058*2.6064*2.6054
2003/04/03 02:20:00*2.6058*2.6061*2.6067*2.605
2003/04/03 02:25:00*2.6061*2.605*2.6067*2.6046
2003/04/03 02:30:00*2.605*2.6051*2.6061*2.6046
2003/04/03 02:35:00*2.6051*2.6067*2.6075*2.6046
2003/04/03 02:40:00*2.6067*2.6069*2.6075*2.6054
2003/04/03 02:45:00*2.6069*2.6067*2.608*2.6059
2003/04/03 02:50:00*2.6067*2.6064*2.6084*2.6061
2003/04/03 02:55:00*2.6064*2.6078*2.6087*2.6058
2003/04/03 03:00:00*2.6078*2.6073*2.6082*2.6069
2003/04/03 03:05:00*2.6073*2.6082*2.6089*2.607
2003/04/03 03:10:00*2.6082*2.6088*2.6096*2.6078
2003/04/03 03:15:00*2.6088*2.6081*2.6099*2.6079
2003/04/03 03:20:00*2.6081*2.6091*2.6097*2.6079
2003/04/03 03:25:00*2.6091*2.6074*2.6093*2.6071
2003/04/03 03:30:00*2.6074*2.6078*2.6083*2.6071
2003/04/03 03:35:00*2.6078*2.6089*2.6094*2.6073
2003/04/03 03:40:00*2.6089*2.6082*2.6093*2.608
2003/04/03 03:45:00*2.6082*2.6083*2.6089*2.6074
2003/04/03 03:50:00*2.6083*2.6089*2.609*2.6077
2003/04/03 03:55:00*2.6089*2.6107*2.6107*2.608
2003/04/03 04:00:00*2.6107*2.6104*2.6113*2.6089
2003/04/03 04:05:00*2.6104*2.6109*2.6125*2.61
2003/04/03 04:10:00*2.6109*2.6105*2.6112*2.61
2003/04/03 04:15:00*2.6105*2.6111*2.6115*2.6094
2003/04/03 04:20:00*2.6111*2.6108*2.6117*2.6105
2003/04/03 04:25:00*2.6108*2.6109*2.6113*2.6097
2003/04/03 04:30:00*2.6109*2.6115*2.6118*2.61
2003/04/03 04:35:00*2.6115*2.6112*2.6122*2.6107
2003/04/03 04:40:00*2.6112*2.6096*2.6118*2.6082
2003/04/03 04:45:00*2.6096*2.6089*2.6106*2.6078
2003/04/03 04:50:00*2.6089*2.6103*2.6116*2.6062
2003/04/03 04:55:00*2.6103*2.6109*2.6109*2.6082
2003/04/03 05:00:00*2.6109*2.6097*2.6118*2.6094
2003/04/03 05:05:00*2.6097*2.6103*2.6107*2.6087
2003/04/03 05:10:00*2.6103*2.6108*2.6124*2.609
2003/04/03 05:15:00*2.6108*2.6168*2.6186*2.6108
2003/04/03 05:20:00*2.6168*2.6162*2.6189*2.6158
2003/04/03 05:25:00*2.6162*2.6173*2.6175*2.6134
2003/04/03 05:30:00*2.6173*2.6155*2.6175*2.6142
2003/04/03 05:35:00*2.6155*2.617*2.6172*2.6141
2003/04/03 05:40:00*2.617*2.6159*2.6178*2.6153
2003/04/03 05:45:00*2.6159*2.6166*2.6175*2.615
2003/04/03 05:50:00*2.6166*2.6178*2.6182*2.6162
2003/04/03 05:55:00*2.6178*2.6168*2.6179*2.6163
2003/04/03 06:00:00*2.6168*2.6163*2.6185*2.6157
2003/04/03 06:05:00*2.6163*2.6155*2.6166*2.6148
2003/04/03 06:10:00*2.6155*2.6156*2.6162*2.6148
2003/04/03 06:15:00*2.6156*2.615*2.6164*2.6146
2003/04/03 06:20:00*2.615*2.615*2.6152*2.6138
2003/04/03 06:25:00*2.615*2.6155*2.6156*2.6141
2003/04/03 06:30:00*2.6155*2.6157*2.6164*2.6138
2003/04/03 06:35:00*2.6157*2.6177*2.6182*2.6157
2003/04/03 06:40:00*2.6177*2.6168*2.6177*2.6159
2003/04/03 06:45:00*2.6168*2.6191*2.6196*2.6159
2003/04/03 06:50:00*2.6191*2.6201*2.621*2.6183
2003/04/03 06:55:00*2.6201*2.6201*2.621*2.619
2003/04/03 07:00:00*2.6201*2.6194*2.6201*2.6183
2003/04/03 07:05:00*2.6194*2.6209*2.6209*2.618
2003/04/03 07:10:00*2.6209*2.6202*2.6211*2.6195
2003/04/03 07:15:00*2.6202*2.6197*2.6212*2.6197
2003/04/03 07:20:00*2.6197*2.6192*2.6211*2.6184
2003/04/03 07:25:00*2.6192*2.6197*2.62*2.6179
2003/04/03 07:30:00*2.6197*2.619*2.6205*2.6179
2003/04/03 07:35:00*2.619*2.6173*2.6195*2.6151
2003/04/03 07:40:00*2.6173*2.6149*2.6175*2.6144
2003/04/03 07:45:00*2.6149*2.6142*2.6157*2.6125
2003/04/03 07:50:00*2.6142*2.6141*2.6147*2.6134
2003/04/03 07:55:00*2.6141*2.6139*2.6153*2.6135
2003/04/03 08:00:00*2.6139*2.6158*2.6158*2.6134
2003/04/03 08:05:00*2.6158*2.6171*2.6177*2.6155
2003/04/03 08:10:00*2.6171*2.6171*2.6182*2.6166
2003/04/03 08:15:00*2.6171*2.6155*2.6192*2.614
2003/04/03 08:20:00*2.6155*2.6165*2.6169*2.6131
2003/04/03 08:25:00*2.6165*2.614*2.6178*2.6131
2003/04/03 08:30:00*2.614*2.6153*2.6163*2.6133
2003/04/03 08:35:00*2.6153*2.613*2.6153*2.612
2003/04/03 08:40:00*2.613*2.6146*2.6154*2.613
2003/04/03 08:45:00*2.6146*2.6152*2.6157*2.6146
2003/04/03 08:50:00*2.6152*2.6173*2.6184*2.6148
2003/04/03 08:55:00*2.6173*2.6175*2.6181*2.616
2003/04/03 09:00:00*2.6175*2.6183*2.619*2.6163
2003/04/03 09:05:00*2.6183*2.6177*2.6184*2.6168
2003/04/03 09:10:00*2.6177*2.6162*2.6183*2.6154
2003/04/03 09:15:00*2.6162*2.6184*2.6188*2.615
2003/04/03 09:20:00*2.6184*2.6177*2.6192*2.6165
2003/04/03 09:25:00*2.6177*2.6186*2.6189*2.6162
2003/04/03 09:30:00*2.6186*2.6186*2.6187*2.6164
2003/04/03 09:35:00*2.6186*2.6171*2.6186*2.6169
2003/04/03 09:40:00*2.6171*2.6175*2.6185*2.6155
2003/04/03 09:45:00*2.6175*2.618*2.6186*2.6167
2003/04/03 09:50:00*2.618*2.617*2.6186*2.6168
2003/04/03 09:55:00*2.617*2.619*2.6206*2.617
2003/04/03 10:00:00*2.619*2.6218*2.6218*2.6175
2003/04/03 10:05:00*2.6218*2.62*2.6218*2.6191
2003/04/03 10:10:00*2.62*2.6203*2.6208*2.6191
2003/04/03 10:15:00*2.6203*2.6217*2.6223*2.6194
2003/04/03 10:20:00*2.6217*2.6234*2.6235*2.6206
2003/04/03 10:25:00*2.6234*2.6245*2.6249*2.6227
2003/04/03 10:30:00*2.6245*2.6228*2.6247*2.6215
2003/04/03 10:35:00*2.6228*2.6243*2.6257*2.622
2003/04/03 10:40:00*2.6243*2.6234*2.6254*2.6233
2003/04/03 10:45:00*2.6234*2.6219*2.6241*2.6217
2003/04/03 10:50:00*2.6219*2.622*2.6231*2.6203
2003/04/03 10:55:00*2.622*2.623*2.6249*2.6213
2003/04/03 11:00:00*2.623*2.6241*2.6244*2.6212
2003/04/03 11:05:00*2.6241*2.6256*2.6265*2.6238
2003/04/03 11:10:00*2.6256*2.625*2.6275*2.6249
2003/04/03 11:15:00*2.625*2.6251*2.6267*2.6237
2003/04/03 11:20:00*2.6251*2.624*2.6261*2.6235
2003/04/03 11:25:00*2.624*2.6228*2.6249*2.6217
2003/04/03 11:30:00*2.6228*2.6236*2.6242*2.6214
2003/04/03 11:35:00*2.6236*2.6231*2.6242*2.6223
2003/04/03 11:40:00*2.6231*2.6241*2.6245*2.6226
2003/04/03 11:45:00*2.6241*2.6228*2.6242*2.6221
2003/04/03 11:50:00*2.6228*2.6225*2.623*2.6213
2003/04/03 11:55:00*2.6225*2.6248*2.6248*2.6225
2003/04/03 12:00:00*2.6248*2.6249*2.6254*2.6242
2003/04/03 12:05:00*2.6249*2.6235*2.6256*2.6227
2003/04/03 12:10:00*2.6235*2.6243*2.6249*2.6235
2003/04/03 12:15:00*2.6243*2.6237*2.6251*2.6237
2003/04/03 12:20:00*2.6237*2.6236*2.6243*2.6224
2003/04/03 12:25:00*2.6236*2.6252*2.6257*2.623
2003/04/03 12:30:00*2.6252*2.6224*2.6252*2.6221
2003/04/03 12:35:00*2.6224*2.6234*2.6256*2.6217
2003/04/03 12:40:00*2.6234*2.6256*2.6256*2.6232
2003/04/03 12:45:00*2.6256*2.6231*2.6256*2.6216
2003/04/03 12:50:00*2.6231*2.6231*2.6246*2.6224
2003/04/03 12:55:00*2.6231*2.623*2.6242*2.623
2003/04/03 13:00:00*2.623*2.622*2.623*2.6204
2003/04/03 13:05:00*2.622*2.6207*2.622*2.6207
2003/04/03 13:10:00*2.6207*2.6207*2.6211*2.6198
2003/04/03 13:15:00*2.6207*2.6209*2.6212*2.6185
2003/04/03 13:20:00*2.6209*2.6195*2.621*2.6185
2003/04/03 13:25:00*2.6195*2.6187*2.6207*2.6187
2003/04/03 13:30:00*2.6187*2.6194*2.6198*2.6184
2003/04/03 13:35:00*2.6194*2.6195*2.6207*2.619
2003/04/03 13:40:00*2.6195*2.62*2.6204*2.6184
2003/04/03 13:45:00*2.62*2.6204*2.6204*2.6189
2003/04/03 13:50:00*2.6204*2.6195*2.6204*2.6193
2003/04/03 13:55:00*2.6195*2.619*2.6195*2.619
2003/04/03 14:00:00*2.619*2.6205*2.6207*2.619
2003/04/03 14:05:00*2.6205*2.6209*2.6212*2.6204
2003/04/03 14:10:00*2.6209*2.6197*2.6209*2.6197
2003/04/03 14:15:00*2.6197*2.6194*2.6207*2.619
2003/04/03 14:20:00*2.6194*2.6175*2.6197*2.6171
2003/04/03 14:25:00*2.6175*2.6157*2.6181*2.6157
2003/04/03 14:30:00*2.6157*2.6165*2.618*2.6157
2003/04/03 14:35:00*2.6165*2.6167*2.617*2.6158
2003/04/03 14:40:00*2.6167*2.6168*2.6173*2.6162
2003/04/03 14:45:00*2.6168*2.6171*2.6177*2.6164
2003/04/03 14:50:00*2.6171*2.6162*2.6173*2.6158
2003/04/03 14:55:00*2.6162*2.6167*2.6167*2.6158
2003/04/03 15:00:00*2.6167*2.6156*2.6167*2.6156
2003/04/03 15:05:00*2.6156*2.6157*2.6168*2.6153
2003/04/03 15:10:00*2.6157*2.616*2.6163*2.6149
2003/04/03 15:15:00*2.616*2.6151*2.6165*2.6151
2003/04/03 15:20:00*2.6151*2.615*2.6164*2.615
2003/04/03 15:25:00*2.615*2.6156*2.6158*2.6149
2003/04/03 15:30:00*2.6156*2.615*2.6156*2.6142
2003/04/03 15:35:00*2.615*2.6143*2.6154*2.6136
2003/04/03 15:40:00*2.6143*2.6139*2.6158*2.6139
2003/04/03 15:45:00*2.6139*2.6142*2.6145*2.6139
2003/04/03 15:50:00*2.6142*2.6134*2.6144*2.6126
2003/04/03 15:55:00*2.6134*2.6142*2.6143*2.6134
2003/04/03 16:00:00*2.6142*2.6142*2.6146*2.614
2003/04/03 16:05:00*2.6142*2.6147*2.6147*2.6138
2003/04/03 16:10:00*2.6147*2.614*2.6148*2.614
2003/04/03 16:15:00*2.614*2.6148*2.6148*2.614
2003/04/03 16:20:00*2.6148*2.6152*2.6156*2.6137
2003/04/03 16:25:00*2.6152*2.6136*2.6158*2.6136
2003/04/03 16:30:00*2.6136*2.6145*2.6167*2.6119
2003/04/03 16:35:00*2.6145*2.615*2.6159*2.614
2003/04/03 16:40:00*2.615*2.6144*2.6152*2.6122
2003/04/03 16:45:00*2.6144*2.6135*2.6148*2.6133
2003/04/03 16:50:00*2.6135*2.6139*2.6148*2.6135
2003/04/03 16:55:00*2.6139*2.6131*2.6139*2.6126
2003/04/03 17:00:00*2.6131*2.6144*2.6144*2.6131
