2003/03/31 17:05:00*2.6213*2.6216*2.6221*2.6213
2003/03/31 17:10:00*2.6216*2.6207*2.6225*2.6203
2003/03/31 17:15:00*2.6207*2.6196*2.6213*2.6191
2003/03/31 17:20:00*2.6196*2.62*2.62*2.6192
2003/03/31 17:25:00*2.62*2.6204*2.6209*2.6194
2003/03/31 17:30:00*2.6204*2.6207*2.6208*2.6198
2003/03/31 17:35:00*2.6207*2.6196*2.6214*2.6196
2003/03/31 17:40:00*2.6196*2.6196*2.6205*2.619
2003/03/31 17:45:00*2.6196*2.6164*2.6196*2.6164
2003/03/31 17:50:00*2.6164*2.6184*2.6186*2.6161
2003/03/31 17:55:00*2.6184*2.6203*2.6203*2.6163
2003/03/31 18:00:00*2.6203*2.6173*2.6203*2.6167
2003/03/31 18:05:00*2.6173*2.6186*2.6186*2.6169
2003/03/31 18:10:00*2.6186*2.6186*2.619*2.6181
2003/03/31 18:15:00*2.6186*2.6189*2.62*2.6183
2003/03/31 18:20:00*2.6189*2.6196*2.62*2.6179
2003/03/31 18:25:00*2.6196*2.6184*2.6196*2.6182
2003/03/31 18:30:00*2.6184*2.6209*2.6209*2.6182
2003/03/31 18:35:00*2.6209*2.62*2.6209*2.6199
2003/03/31 18:40:00*2.62*2.6209*2.621*2.6198
2003/03/31 18:45:00*2.6209*2.6202*2.6211*2.6198
2003/03/31 18:50:00*2.6202*2.6187*2.6206*2.6185
2003/03/31 18:55:00*2.6187*2.6187*2.6193*2.6182
2003/03/31 19:00:00*2.6187*2.6182*2.6191*2.6181
2003/03/31 19:05:00*2.6182*2.6174*2.6187*2.6165
2003/03/31 19:10:00*2.6174*2.6182*2.6191*2.6174
2003/03/31 19:15:00*2.6182*2.6173*2.6182*2.6172
2003/03/31 19:20:00*2.6173*2.6171*2.618*2.6162
2003/03/31 19:25:00*2.6171*2.615*2.6172*2.6146
2003/03/31 19:30:00*2.615*2.6133*2.615*2.6127
2003/03/31 19:35:00*2.6133*2.6144*2.6158*2.6133
2003/03/31 19:40:00*2.6144*2.6145*2.6153*2.6139
2003/03/31 19:45:00*2.6145*2.6143*2.6145*2.6137
2003/03/31 19:50:00*2.6143*2.6142*2.6151*2.6136
2003/03/31 19:55:00*2.6142*2.6135*2.6144*2.613
2003/03/31 20:00:00*2.6135*2.6127*2.6145*2.6125
2003/03/31 20:05:00*2.6127*2.6141*2.615*2.6126
2003/03/31 20:10:00*2.6141*2.6133*2.6148*2.6126
2003/03/31 20:15:00*2.6133*2.6116*2.6134*2.6116
2003/03/31 20:20:00*2.6116*2.6118*2.6138*2.6116
2003/03/31 20:25:00*2.6118*2.6118*2.6137*2.6115
2003/03/31 20:30:00*2.6118*2.6122*2.6124*2.6114
2003/03/31 20:35:00*2.6122*2.6123*2.6131*2.6103
2003/03/31 20:40:00*2.6123*2.6119*2.6126*2.6115
2003/03/31 20:45:00*2.6119*2.6119*2.6123*2.6111
2003/03/31 20:50:00*2.6119*2.6117*2.6125*2.6108
2003/03/31 20:55:00*2.6117*2.6107*2.6123*2.6105
2003/03/31 21:00:00*2.6107*2.6124*2.6129*2.6105
2003/03/31 21:05:00*2.6124*2.6126*2.613*2.612
2003/03/31 21:10:00*2.6126*2.6139*2.6184*2.6126
2003/03/31 21:15:00*2.6139*2.6142*2.6148*2.6137
2003/03/31 21:20:00*2.6142*2.6135*2.6148*2.6135
2003/03/31 21:25:00*2.6135*2.6129*2.6135*2.6129
2003/03/31 21:30:00*2.6129*2.616*2.6164*2.6127
2003/03/31 21:35:00*2.616*2.6147*2.6166*2.6141
2003/03/31 21:40:00*2.6147*2.6151*2.6157*2.6147
2003/03/31 21:45:00*2.6151*2.6153*2.6164*2.6151
2003/03/31 21:50:00*2.6153*2.6148*2.6157*2.6144
2003/03/31 21:55:00*2.6148*2.6152*2.6157*2.6147
2003/03/31 22:00:00*2.6152*2.6149*2.6153*2.6147
2003/03/31 22:05:00*2.6149*2.6146*2.6156*2.6146
2003/03/31 22:10:00*2.6146*2.6147*2.6154*2.6146
2003/03/31 22:15:00*2.6147*2.6145*2.6152*2.6145
2003/03/31 22:20:00*2.6145*2.6142*2.6149*2.6127
2003/03/31 22:25:00*2.6142*2.6139*2.6148*2.6132
2003/03/31 22:30:00*2.6139*2.6131*2.6146*2.6131
2003/03/31 22:35:00*2.6131*2.6134*2.6136*2.6121
2003/03/31 22:40:00*2.6134*2.6133*2.6138*2.6122
2003/03/31 22:45:00*2.6133*2.6133*2.6137*2.6131
2003/03/31 22:50:00*2.6133*2.6143*2.615*2.6133
2003/03/31 22:55:00*2.6143*2.6134*2.6148*2.6131
2003/03/31 23:00:00*2.6134*2.6145*2.6149*2.6128
2003/03/31 23:05:00*2.6145*2.6148*2.6154*2.6145
2003/03/31 23:10:00*2.6148*2.6147*2.6151*2.6143
2003/03/31 23:15:00*2.6147*2.6147*2.6151*2.6145
2003/03/31 23:20:00*2.6147*2.6154*2.6154*2.6142
2003/03/31 23:25:00*2.6154*2.6149*2.616*2.6148
2003/03/31 23:30:00*2.6149*2.6142*2.6158*2.6142
2003/03/31 23:35:00*2.6142*2.6138*2.6147*2.6136
2003/03/31 23:40:00*2.6138*2.6138*2.6142*2.6136
2003/03/31 23:45:00*2.6138*2.6142*2.6147*2.6136
2003/03/31 23:50:00*2.6142*2.6141*2.6147*2.6132
2003/03/31 23:55:00*2.6141*2.6136*2.6141*2.6135
2003/04/01 00:00:00*2.6136*2.613*2.6141*2.613
2003/04/01 00:05:00*2.613*2.6125*2.613*2.6123
2003/04/01 00:10:00*2.6125*2.6135*2.6135*2.6123
2003/04/01 00:15:00*2.6135*2.6148*2.6152*2.6133
2003/04/01 00:20:00*2.6148*2.6148*2.6152*2.6142
2003/04/01 00:25:00*2.6148*2.6146*2.6155*2.6143
2003/04/01 00:30:00*2.6146*2.6152*2.6156*2.6144
2003/04/01 00:35:00*2.6152*2.6161*2.6165*2.6152
2003/04/01 00:40:00*2.6161*2.6159*2.6165*2.615
2003/04/01 00:45:00*2.6159*2.6168*2.6172*2.6157
2003/04/01 00:50:00*2.6168*2.6179*2.6188*2.6168
2003/04/01 00:55:00*2.6179*2.6181*2.6183*2.6177
2003/04/01 01:00:00*2.6181*2.6179*2.6182*2.6173
2003/04/01 01:05:00*2.6179*2.618*2.6185*2.6175
2003/04/01 01:10:00*2.618*2.6183*2.6185*2.6176
2003/04/01 01:15:00*2.6183*2.6186*2.6192*2.6177
2003/04/01 01:20:00*2.6186*2.6173*2.619*2.6172
2003/04/01 01:25:00*2.6173*2.6154*2.6177*2.6148
2003/04/01 01:30:00*2.6154*2.615*2.616*2.6142
2003/04/01 01:35:00*2.615*2.6146*2.6158*2.6141
2003/04/01 01:40:00*2.6146*2.6165*2.6177*2.6146
2003/04/01 01:45:00*2.6165*2.6161*2.6175*2.616
2003/04/01 01:50:00*2.6161*2.616*2.6166*2.6154
2003/04/01 01:55:00*2.616*2.6159*2.617*2.6153
2003/04/01 02:00:00*2.6159*2.6164*2.617*2.6153
2003/04/01 02:05:00*2.6164*2.6172*2.6179*2.6156
2003/04/01 02:10:00*2.6172*2.6171*2.6176*2.6161
2003/04/01 02:15:00*2.6171*2.6162*2.6171*2.6155
2003/04/01 02:20:00*2.6162*2.6147*2.6162*2.6145
2003/04/01 02:25:00*2.6147*2.6155*2.6157*2.6143
2003/04/01 02:30:00*2.6155*2.6162*2.617*2.6149
2003/04/01 02:35:00*2.6162*2.6148*2.617*2.6143
2003/04/01 02:40:00*2.6148*2.6152*2.6154*2.6135
2003/04/01 02:45:00*2.6152*2.6151*2.616*2.6135
2003/04/01 02:50:00*2.6151*2.6144*2.6159*2.6136
2003/04/01 02:55:00*2.6144*2.6144*2.615*2.6135
2003/04/01 03:00:00*2.6144*2.6161*2.6164*2.6144
2003/04/01 03:05:00*2.6161*2.6155*2.6164*2.6149
2003/04/01 03:10:00*2.6155*2.6166*2.6167*2.6152
2003/04/01 03:15:00*2.6166*2.616*2.617*2.6159
2003/04/01 03:20:00*2.616*2.6177*2.6185*2.616
2003/04/01 03:25:00*2.6177*2.617*2.6188*2.616
2003/04/01 03:30:00*2.617*2.6166*2.6178*2.6161
2003/04/01 03:35:00*2.6166*2.6174*2.6183*2.6162
2003/04/01 03:40:00*2.6174*2.6157*2.6183*2.6152
2003/04/01 03:45:00*2.6157*2.6156*2.6168*2.615
2003/04/01 03:50:00*2.6156*2.6162*2.6166*2.6149
2003/04/01 03:55:00*2.6162*2.6167*2.6169*2.6151
2003/04/01 04:00:00*2.6167*2.6203*2.6203*2.616
2003/04/01 04:05:00*2.6203*2.6197*2.6205*2.6189
2003/04/01 04:10:00*2.6197*2.6202*2.6211*2.619
2003/04/01 04:15:00*2.6202*2.6199*2.6206*2.6186
2003/04/01 04:20:00*2.6199*2.6204*2.6217*2.6193
2003/04/01 04:25:00*2.6204*2.6204*2.6218*2.62
2003/04/01 04:30:00*2.6204*2.6199*2.6204*2.6179
2003/04/01 04:35:00*2.6199*2.6206*2.6209*2.6195
2003/04/01 04:40:00*2.6206*2.6199*2.6216*2.6193
2003/04/01 04:45:00*2.6199*2.6202*2.6214*2.6194
2003/04/01 04:50:00*2.6202*2.6185*2.6208*2.6185
2003/04/01 04:55:00*2.6185*2.6174*2.6197*2.6152
2003/04/01 05:00:00*2.6174*2.6177*2.6185*2.6162
2003/04/01 05:05:00*2.6177*2.6166*2.619*2.6166
2003/04/01 05:10:00*2.6166*2.6178*2.619*2.6166
2003/04/01 05:15:00*2.6178*2.6189*2.6194*2.6175
2003/04/01 05:20:00*2.6189*2.6182*2.6189*2.617
2003/04/01 05:25:00*2.6182*2.618*2.6183*2.6172
2003/04/01 05:30:00*2.618*2.6181*2.6193*2.6176
2003/04/01 05:35:00*2.6181*2.6162*2.6186*2.6161
2003/04/01 05:40:00*2.6162*2.6157*2.6168*2.6153
2003/04/01 05:45:00*2.6157*2.6153*2.6157*2.6141
2003/04/01 05:50:00*2.6153*2.615*2.6155*2.6145
2003/04/01 05:55:00*2.615*2.6142*2.6162*2.6139
2003/04/01 06:00:00*2.6142*2.6121*2.6148*2.6116
2003/04/01 06:05:00*2.6121*2.6119*2.6135*2.611
2003/04/01 06:10:00*2.6119*2.611*2.6123*2.6098
2003/04/01 06:15:00*2.611*2.6119*2.6122*2.6107
2003/04/01 06:20:00*2.6119*2.6118*2.6129*2.6115
2003/04/01 06:25:00*2.6118*2.6109*2.6128*2.6108
2003/04/01 06:30:00*2.6109*2.6118*2.6132*2.6106
2003/04/01 06:35:00*2.6118*2.6101*2.6125*2.6101
2003/04/01 06:40:00*2.6101*2.61*2.6103*2.6083
2003/04/01 06:45:00*2.61*2.61*2.6107*2.6092
2003/04/01 06:50:00*2.61*2.6112*2.6124*2.6097
2003/04/01 06:55:00*2.6112*2.6088*2.6112*2.6065
2003/04/01 07:00:00*2.6088*2.6095*2.6101*2.6082
2003/04/01 07:05:00*2.6095*2.6111*2.6117*2.609
2003/04/01 07:10:00*2.6111*2.6107*2.6113*2.6096
2003/04/01 07:15:00*2.6107*2.613*2.6133*2.6099
2003/04/01 07:20:00*2.613*2.6127*2.6132*2.6115
2003/04/01 07:25:00*2.6127*2.6128*2.6137*2.6121
2003/04/01 07:30:00*2.6128*2.6135*2.6136*2.612
2003/04/01 07:35:00*2.6135*2.6129*2.6142*2.6121
2003/04/01 07:40:00*2.6129*2.6116*2.614*2.6112
2003/04/01 07:45:00*2.6116*2.6122*2.6128*2.6099
2003/04/01 07:50:00*2.6122*2.6122*2.6129*2.6116
2003/04/01 07:55:00*2.6122*2.6123*2.6129*2.6113
2003/04/01 08:00:00*2.6123*2.6125*2.6129*2.6116
2003/04/01 08:05:00*2.6125*2.6129*2.6133*2.6114
2003/04/01 08:10:00*2.6129*2.6122*2.6141*2.611
2003/04/01 08:15:00*2.6122*2.6118*2.6131*2.6113
2003/04/01 08:20:00*2.6118*2.6117*2.6124*2.61
2003/04/01 08:25:00*2.6117*2.6101*2.6125*2.6093
2003/04/01 08:30:00*2.6101*2.6106*2.611*2.6088
2003/04/01 08:35:00*2.6106*2.6116*2.6133*2.6093
2003/04/01 08:40:00*2.6116*2.6111*2.6128*2.6108
2003/04/01 08:45:00*2.6111*2.61*2.6117*2.6091
2003/04/01 08:50:00*2.61*2.6099*2.6101*2.609
2003/04/01 08:55:00*2.6099*2.6082*2.6109*2.6078
2003/04/01 09:00:00*2.6082*2.6074*2.6098*2.6067
2003/04/01 09:05:00*2.6074*2.6086*2.6093*2.6074
2003/04/01 09:10:00*2.6086*2.6081*2.6095*2.6069
2003/04/01 09:15:00*2.6081*2.6091*2.6091*2.6079
2003/04/01 09:20:00*2.6091*2.6069*2.6091*2.6068
2003/04/01 09:25:00*2.6069*2.6081*2.6087*2.6069
2003/04/01 09:30:00*2.6081*2.6082*2.6084*2.6076
2003/04/01 09:35:00*2.6082*2.6087*2.6087*2.6069
2003/04/01 09:40:00*2.6087*2.6071*2.6087*2.607
2003/04/01 09:45:00*2.6071*2.6077*2.6077*2.6064
2003/04/01 09:50:00*2.6077*2.608*2.6085*2.6072
2003/04/01 09:55:00*2.608*2.6052*2.6085*2.6036
2003/04/01 10:00:00*2.6052*2.605*2.6067*2.6044
2003/04/01 10:05:00*2.605*2.6066*2.6088*2.6046
2003/04/01 10:10:00*2.6066*2.6072*2.6087*2.6065
2003/04/01 10:15:00*2.6072*2.6078*2.6088*2.6068
2003/04/01 10:20:00*2.6078*2.6082*2.6087*2.6069
2003/04/01 10:25:00*2.6082*2.6071*2.6085*2.6064
2003/04/01 10:30:00*2.6071*2.6074*2.6083*2.6055
2003/04/01 10:35:00*2.6074*2.6058*2.6075*2.6054
2003/04/01 10:40:00*2.6058*2.605*2.606*2.6044
2003/04/01 10:45:00*2.605*2.6043*2.6055*2.6037
2003/04/01 10:50:00*2.6043*2.6071*2.6071*2.604
2003/04/01 10:55:00*2.6071*2.6076*2.6093*2.6061
2003/04/01 11:00:00*2.6076*2.6081*2.6115*2.6069
2003/04/01 11:05:00*2.6081*2.6087*2.6092*2.6072
2003/04/01 11:10:00*2.6087*2.612*2.6124*2.6087
2003/04/01 11:15:00*2.612*2.6124*2.6133*2.6106
2003/04/01 11:20:00*2.6124*2.6135*2.6141*2.6114
2003/04/01 11:25:00*2.6135*2.6111*2.614*2.6111
2003/04/01 11:30:00*2.6111*2.6097*2.6118*2.6093
2003/04/01 11:35:00*2.6097*2.6102*2.6109*2.6081
2003/04/01 11:40:00*2.6102*2.6087*2.6102*2.6085
2003/04/01 11:45:00*2.6087*2.6091*2.6103*2.6087
2003/04/01 11:50:00*2.6091*2.6094*2.6103*2.6084
2003/04/01 11:55:00*2.6094*2.6083*2.6094*2.6077
2003/04/01 12:00:00*2.6083*2.607*2.609*2.6067
2003/04/01 12:05:00*2.607*2.607*2.6075*2.6064
2003/04/01 12:10:00*2.607*2.6051*2.6078*2.6042
2003/04/01 12:15:00*2.6051*2.6083*2.6089*2.6046
2003/04/01 12:20:00*2.6083*2.6095*2.6107*2.608
2003/04/01 12:25:00*2.6095*2.6092*2.6103*2.6076
2003/04/01 12:30:00*2.6092*2.6085*2.6102*2.6084
2003/04/01 12:35:00*2.6085*2.6089*2.6093*2.608
2003/04/01 12:40:00*2.6089*2.608*2.6095*2.6078
2003/04/01 12:45:00*2.608*2.6087*2.6095*2.6074
2003/04/01 12:50:00*2.6087*2.6087*2.6093*2.608
2003/04/01 12:55:00*2.6087*2.6086*2.6093*2.6077
2003/04/01 13:00:00*2.6086*2.6096*2.6118*2.6083
2003/04/01 13:05:00*2.6096*2.6101*2.6106*2.6082
2003/04/01 13:10:00*2.6101*2.6091*2.6111*2.6079
2003/04/01 13:15:00*2.6091*2.6092*2.6108*2.6086
2003/04/01 13:20:00*2.6092*2.6093*2.6102*2.6077
2003/04/01 13:25:00*2.6093*2.6083*2.6097*2.6083
2003/04/01 13:30:00*2.6083*2.6091*2.6104*2.6081
2003/04/01 13:35:00*2.6091*2.6117*2.6121*2.6091
2003/04/01 13:40:00*2.6117*2.6114*2.6117*2.6092
2003/04/01 13:45:00*2.6114*2.6105*2.6127*2.6105
2003/04/01 13:50:00*2.6105*2.6106*2.612*2.6092
2003/04/01 13:55:00*2.6106*2.6097*2.6108*2.6097
2003/04/01 14:00:00*2.6097*2.6116*2.6116*2.6097
2003/04/01 14:05:00*2.6116*2.6109*2.6116*2.6101
2003/04/01 14:10:00*2.6109*2.611*2.6115*2.6109
2003/04/01 14:15:00*2.611*2.6104*2.6115*2.6102
2003/04/01 14:20:00*2.6104*2.61*2.6109*2.6094
2003/04/01 14:25:00*2.61*2.6092*2.6104*2.6092
2003/04/01 14:30:00*2.6092*2.6088*2.6104*2.6079
2003/04/01 14:35:00*2.6088*2.6087*2.6096*2.6078
2003/04/01 14:40:00*2.6087*2.6099*2.6104*2.6086
2003/04/01 14:45:00*2.6099*2.6105*2.6111*2.6099
2003/04/01 14:50:00*2.6105*2.6122*2.6131*2.6099
2003/04/01 14:55:00*2.6122*2.6133*2.6141*2.6118
2003/04/01 15:00:00*2.6133*2.6137*2.6143*2.613
2003/04/01 15:05:00*2.6137*2.6127*2.6139*2.6126
2003/04/01 15:10:00*2.6127*2.6123*2.6139*2.6121
2003/04/01 15:15:00*2.6123*2.6116*2.6139*2.6114
2003/04/01 15:20:00*2.6116*2.6119*2.6131*2.6105
2003/04/01 15:25:00*2.6119*2.6119*2.6131*2.6117
2003/04/01 15:30:00*2.6119*2.6119*2.6127*2.6117
2003/04/01 15:35:00*2.6119*2.6124*2.6133*2.6116
2003/04/01 15:40:00*2.6124*2.611*2.6128*2.6099
2003/04/01 15:45:00*2.611*2.6104*2.6116*2.6102
2003/04/01 15:50:00*2.6104*2.6118*2.6124*2.61
2003/04/01 15:55:00*2.6118*2.6112*2.6127*2.6112
2003/04/01 16:00:00*2.6112*2.6123*2.6137*2.6109
2003/04/01 16:05:00*2.6123*2.6118*2.6131*2.6113
2003/04/01 16:10:00*2.6118*2.6115*2.6124*2.6108
2003/04/01 16:15:00*2.6115*2.6107*2.6121*2.6102
2003/04/01 16:20:00*2.6107*2.6106*2.6123*2.6097
2003/04/01 16:25:00*2.6106*2.6102*2.6109*2.6099
2003/04/01 16:30:00*2.6102*2.6102*2.6117*2.6095
2003/04/01 16:35:00*2.6102*2.6101*2.6109*2.6094
2003/04/01 16:40:00*2.6101*2.6094*2.6107*2.6091
2003/04/01 16:45:00*2.6094*2.6117*2.6131*2.6094
2003/04/01 16:50:00*2.6117*2.6101*2.6122*2.61
2003/04/01 16:55:00*2.6101*2.6102*2.6116*2.6098
2003/04/01 17:00:00*2.6102*2.6109*2.6113*2.6094
