2003/03/30 18:00:00*2.6209*2.6243*2.6269*2.6186
2003/03/30 18:05:00*2.6243*2.6254*2.6254*2.6243
2003/03/30 18:10:00*2.6254*2.6259*2.6263*2.625
2003/03/30 18:15:00*2.6259*2.6242*2.6267*2.622
2003/03/30 18:20:00*2.6242*2.6227*2.6255*2.6225
2003/03/30 18:25:00*2.6227*2.6224*2.6231*2.6224
2003/03/30 18:30:00*2.6224*2.622*2.6226*2.6219
2003/03/30 18:35:00*2.622*2.622*2.6225*2.6219
2003/03/30 18:40:00*2.622*2.6219*2.6225*2.6219
2003/03/30 18:45:00*2.6219*2.6224*2.6233*2.6214
2003/03/30 18:50:00*2.6224*2.6218*2.6228*2.6213
2003/03/30 18:55:00*2.6218*2.6215*2.6222*2.6213
2003/03/30 19:00:00*2.6215*2.6219*2.6224*2.6215
2003/03/30 19:05:00*2.6219*2.6211*2.6224*2.6209
2003/03/30 19:10:00*2.6211*2.6206*2.6221*2.6206
2003/03/30 19:15:00*2.6206*2.6219*2.6232*2.6204
2003/03/30 19:20:00*2.6219*2.6211*2.6223*2.6207
2003/03/30 19:25:00*2.6211*2.6211*2.6214*2.6204
2003/03/30 19:30:00*2.6211*2.6194*2.6216*2.6194
2003/03/30 19:35:00*2.6194*2.6199*2.6204*2.6193
2003/03/30 19:40:00*2.6199*2.6195*2.6205*2.6195
2003/03/30 19:45:00*2.6195*2.6173*2.6199*2.6164
2003/03/30 19:50:00*2.6173*2.6172*2.6188*2.6163
2003/03/30 19:55:00*2.6172*2.6147*2.6176*2.6147
2003/03/30 20:00:00*2.6147*2.6166*2.617*2.6147
2003/03/30 20:05:00*2.6166*2.6168*2.6179*2.6166
2003/03/30 20:10:00*2.6168*2.6181*2.6185*2.6167
2003/03/30 20:15:00*2.6181*2.616*2.6185*2.616
2003/03/30 20:20:00*2.616*2.6156*2.6164*2.6155
2003/03/30 20:25:00*2.6156*2.6156*2.6161*2.6155
2003/03/30 20:30:00*2.6156*2.6158*2.6167*2.6156
2003/03/30 20:35:00*2.6158*2.6163*2.6176*2.6158
2003/03/30 20:40:00*2.6163*2.6171*2.6181*2.6163
2003/03/30 20:45:00*2.6171*2.6182*2.6182*2.6171
2003/03/30 20:50:00*2.6182*2.6207*2.6207*2.6174
2003/03/30 20:55:00*2.6207*2.6193*2.6211*2.6171
2003/03/30 21:00:00*2.6193*2.6186*2.6197*2.6178
2003/03/30 21:05:00*2.6186*2.6174*2.6186*2.6171
2003/03/30 21:10:00*2.6174*2.6187*2.6193*2.6174
2003/03/30 21:15:00*2.6187*2.618*2.6191*2.6178
2003/03/30 21:20:00*2.618*2.6176*2.6191*2.6176
2003/03/30 21:25:00*2.6176*2.618*2.618*2.6167
2003/03/30 21:30:00*2.618*2.6191*2.6191*2.6174
2003/03/30 21:35:00*2.6191*2.6178*2.6191*2.6176
2003/03/30 21:40:00*2.6178*2.617*2.6178*2.6169
2003/03/30 21:45:00*2.617*2.6159*2.6175*2.6159
2003/03/30 21:50:00*2.6159*2.6153*2.6161*2.6153
2003/03/30 21:55:00*2.6153*2.6153*2.6163*2.6151
2003/03/30 22:00:00*2.6153*2.6157*2.6161*2.6153
2003/03/30 22:05:00*2.6157*2.6131*2.6163*2.612
2003/03/30 22:10:00*2.6131*2.6141*2.6145*2.6128
2003/03/30 22:15:00*2.6141*2.6146*2.6152*2.6139
2003/03/30 22:20:00*2.6146*2.6142*2.6152*2.6142
2003/03/30 22:25:00*2.6142*2.6141*2.6146*2.6135
2003/03/30 22:30:00*2.6141*2.6133*2.6145*2.6132
2003/03/30 22:35:00*2.6133*2.6132*2.6138*2.613
2003/03/30 22:40:00*2.6132*2.6113*2.6136*2.6104
2003/03/30 22:45:00*2.6113*2.6103*2.612*2.6103
2003/03/30 22:50:00*2.6103*2.6109*2.6118*2.6103
2003/03/30 22:55:00*2.6109*2.6112*2.6118*2.6109
2003/03/30 23:00:00*2.6112*2.6099*2.6118*2.6098
2003/03/30 23:05:00*2.6099*2.6105*2.6112*2.6098
2003/03/30 23:10:00*2.6105*2.6108*2.6112*2.6104
2003/03/30 23:15:00*2.6108*2.6114*2.6116*2.6105
2003/03/30 23:20:00*2.6114*2.6114*2.612*2.611
2003/03/30 23:25:00*2.6114*2.6115*2.612*2.6107
2003/03/30 23:30:00*2.6115*2.6123*2.6128*2.6113
2003/03/30 23:35:00*2.6123*2.6122*2.613*2.6116
2003/03/30 23:40:00*2.6122*2.6123*2.6126*2.6116
2003/03/30 23:45:00*2.6123*2.6132*2.6138*2.6123
2003/03/30 23:50:00*2.6132*2.6129*2.6136*2.6119
2003/03/30 23:55:00*2.6129*2.6129*2.6133*2.6125
2003/03/31 00:00:00*2.6129*2.6123*2.6137*2.6123
2003/03/31 00:05:00*2.6123*2.6126*2.6129*2.6121
2003/03/31 00:10:00*2.6126*2.612*2.6133*2.612
2003/03/31 00:15:00*2.612*2.612*2.6125*2.6119
2003/03/31 00:20:00*2.612*2.6115*2.6127*2.611
2003/03/31 00:25:00*2.6115*2.6125*2.6128*2.6109
2003/03/31 00:30:00*2.6125*2.612*2.613*2.612
2003/03/31 00:35:00*2.612*2.6114*2.6125*2.6112
2003/03/31 00:40:00*2.6114*2.6121*2.6126*2.6112
2003/03/31 00:45:00*2.6121*2.6127*2.6132*2.6116
2003/03/31 00:50:00*2.6127*2.6123*2.6132*2.6121
2003/03/31 00:55:00*2.6123*2.6123*2.6129*2.6121
2003/03/31 01:00:00*2.6123*2.612*2.6129*2.612
2003/03/31 01:05:00*2.612*2.6124*2.6131*2.612
2003/03/31 01:10:00*2.6124*2.6133*2.6135*2.6119
2003/03/31 01:15:00*2.6133*2.612*2.6135*2.612
2003/03/31 01:20:00*2.612*2.6101*2.6133*2.6101
2003/03/31 01:25:00*2.6101*2.6103*2.6111*2.6098
2003/03/31 01:30:00*2.6103*2.6119*2.6128*2.6103
2003/03/31 01:35:00*2.6119*2.6123*2.6135*2.6119
2003/03/31 01:40:00*2.6123*2.6127*2.613*2.6119
2003/03/31 01:45:00*2.6127*2.612*2.6136*2.6118
2003/03/31 01:50:00*2.612*2.6135*2.6145*2.612
2003/03/31 01:55:00*2.6135*2.6142*2.6142*2.6127
2003/03/31 02:00:00*2.6142*2.6129*2.6142*2.612
2003/03/31 02:05:00*2.6129*2.6135*2.614*2.6125
2003/03/31 02:10:00*2.6135*2.6127*2.6139*2.6121
2003/03/31 02:15:00*2.6127*2.614*2.6144*2.6127
2003/03/31 02:20:00*2.614*2.6141*2.615*2.6127
2003/03/31 02:25:00*2.6141*2.6145*2.6154*2.6137
2003/03/31 02:30:00*2.6145*2.6138*2.6146*2.6134
2003/03/31 02:35:00*2.6138*2.6137*2.6145*2.6129
2003/03/31 02:40:00*2.6137*2.6142*2.615*2.6122
2003/03/31 02:45:00*2.6142*2.6122*2.6142*2.6122
2003/03/31 02:50:00*2.6122*2.6121*2.6138*2.6121
2003/03/31 02:55:00*2.6121*2.6127*2.6133*2.6108
2003/03/31 03:00:00*2.6127*2.6099*2.6136*2.6098
2003/03/31 03:05:00*2.6099*2.609*2.6111*2.6089
2003/03/31 03:10:00*2.609*2.609*2.6098*2.6082
2003/03/31 03:15:00*2.609*2.6094*2.6097*2.6077
2003/03/31 03:20:00*2.6094*2.6078*2.6094*2.6076
2003/03/31 03:25:00*2.6078*2.6074*2.6084*2.6069
2003/03/31 03:30:00*2.6074*2.6077*2.6092*2.6071
2003/03/31 03:35:00*2.6077*2.6078*2.6084*2.6069
2003/03/31 03:40:00*2.6078*2.6096*2.6101*2.6074
2003/03/31 03:45:00*2.6096*2.6094*2.6107*2.6085
2003/03/31 03:50:00*2.6094*2.6115*2.6143*2.6075
2003/03/31 03:55:00*2.6115*2.6116*2.6118*2.6084
2003/03/31 04:00:00*2.6116*2.6119*2.6136*2.6107
2003/03/31 04:05:00*2.6119*2.6118*2.6133*2.6115
2003/03/31 04:10:00*2.6118*2.6114*2.6124*2.6106
2003/03/31 04:15:00*2.6114*2.6122*2.6126*2.6113
2003/03/31 04:20:00*2.6122*2.611*2.6122*2.6097
2003/03/31 04:25:00*2.611*2.6102*2.611*2.6097
2003/03/31 04:30:00*2.6102*2.6092*2.6116*2.6082
2003/03/31 04:35:00*2.6092*2.61*2.6107*2.6084
2003/03/31 04:40:00*2.61*2.6111*2.6112*2.6095
2003/03/31 04:45:00*2.6111*2.6137*2.6143*2.6099
2003/03/31 04:50:00*2.6137*2.6138*2.6156*2.6128
2003/03/31 04:55:00*2.6138*2.6118*2.6144*2.6118
2003/03/31 05:00:00*2.6118*2.6123*2.6132*2.6107
2003/03/31 05:05:00*2.6123*2.6115*2.6132*2.6108
2003/03/31 05:10:00*2.6115*2.6132*2.6133*2.6114
2003/03/31 05:15:00*2.6132*2.6137*2.6143*2.6124
2003/03/31 05:20:00*2.6137*2.6146*2.6158*2.6134
2003/03/31 05:25:00*2.6146*2.6174*2.6179*2.6145
2003/03/31 05:30:00*2.6174*2.6153*2.6177*2.6153
2003/03/31 05:35:00*2.6153*2.6154*2.6163*2.6148
2003/03/31 05:40:00*2.6154*2.6177*2.6182*2.6151
2003/03/31 05:45:00*2.6177*2.6204*2.6216*2.6161
2003/03/31 05:50:00*2.6204*2.6232*2.6238*2.6201
2003/03/31 05:55:00*2.6232*2.6222*2.6253*2.6219
2003/03/31 06:00:00*2.6222*2.6211*2.6232*2.6195
2003/03/31 06:05:00*2.6211*2.6213*2.6222*2.6197
2003/03/31 06:10:00*2.6213*2.6206*2.6219*2.6196
2003/03/31 06:15:00*2.6206*2.6214*2.6223*2.6205
2003/03/31 06:20:00*2.6214*2.6219*2.6225*2.6205
2003/03/31 06:25:00*2.6219*2.6228*2.6239*2.6218
2003/03/31 06:30:00*2.6228*2.6225*2.6237*2.6213
2003/03/31 06:35:00*2.6225*2.6222*2.6244*2.6217
2003/03/31 06:40:00*2.6222*2.6239*2.6247*2.6221
2003/03/31 06:45:00*2.6239*2.6209*2.6245*2.6203
2003/03/31 06:50:00*2.6209*2.6217*2.6223*2.6209
2003/03/31 06:55:00*2.6217*2.6229*2.6232*2.6213
2003/03/31 07:00:00*2.6229*2.624*2.6245*2.6226
2003/03/31 07:05:00*2.624*2.6263*2.6275*2.624
2003/03/31 07:10:00*2.6263*2.6259*2.6267*2.6251
2003/03/31 07:15:00*2.6259*2.6247*2.6265*2.6238
2003/03/31 07:20:00*2.6247*2.6232*2.6248*2.6227
2003/03/31 07:25:00*2.6232*2.6231*2.6236*2.6226
2003/03/31 07:30:00*2.6231*2.6226*2.6241*2.622
2003/03/31 07:35:00*2.6226*2.6241*2.6243*2.6226
2003/03/31 07:40:00*2.6241*2.6217*2.6243*2.6211
2003/03/31 07:45:00*2.6217*2.6227*2.6227*2.621
2003/03/31 07:50:00*2.6227*2.6231*2.6231*2.6214
2003/03/31 07:55:00*2.6231*2.622*2.6233*2.6219
2003/03/31 08:00:00*2.622*2.6218*2.6231*2.6209
2003/03/31 08:05:00*2.6218*2.6217*2.6223*2.62
2003/03/31 08:10:00*2.6217*2.6214*2.6221*2.6198
2003/03/31 08:15:00*2.6214*2.6229*2.6231*2.6204
2003/03/31 08:20:00*2.6229*2.6225*2.6233*2.6222
2003/03/31 08:25:00*2.6225*2.6234*2.6236*2.6225
2003/03/31 08:30:00*2.6234*2.6231*2.624*2.6228
2003/03/31 08:35:00*2.6231*2.623*2.6244*2.6218
2003/03/31 08:40:00*2.623*2.6224*2.6235*2.6214
2003/03/31 08:45:00*2.6224*2.6209*2.6224*2.6193
2003/03/31 08:50:00*2.6209*2.6197*2.6209*2.6197
2003/03/31 08:55:00*2.6197*2.6194*2.6203*2.619
2003/03/31 09:00:00*2.6194*2.6186*2.6196*2.6184
2003/03/31 09:05:00*2.6186*2.6192*2.6192*2.6177
2003/03/31 09:10:00*2.6192*2.6187*2.6192*2.6174
2003/03/31 09:15:00*2.6187*2.62*2.6212*2.6183
2003/03/31 09:20:00*2.62*2.6189*2.6208*2.6189
2003/03/31 09:25:00*2.6189*2.6193*2.62*2.6183
2003/03/31 09:30:00*2.6193*2.62*2.62*2.6186
2003/03/31 09:35:00*2.62*2.6187*2.6206*2.6187
2003/03/31 09:40:00*2.6187*2.6193*2.6202*2.6185
2003/03/31 09:45:00*2.6193*2.6183*2.6202*2.6183
2003/03/31 09:50:00*2.6183*2.62*2.6202*2.6179
2003/03/31 09:55:00*2.62*2.621*2.6222*2.6198
2003/03/31 10:00:00*2.621*2.6208*2.6216*2.6199
2003/03/31 10:05:00*2.6208*2.6221*2.6225*2.6208
2003/03/31 10:10:00*2.6221*2.623*2.6239*2.6219
2003/03/31 10:15:00*2.623*2.6223*2.6239*2.6223
2003/03/31 10:20:00*2.6223*2.6215*2.623*2.6213
2003/03/31 10:25:00*2.6215*2.6216*2.6224*2.6206
2003/03/31 10:30:00*2.6216*2.6222*2.6234*2.6216
2003/03/31 10:35:00*2.6222*2.6224*2.6232*2.6216
2003/03/31 10:40:00*2.6224*2.6224*2.6236*2.6215
2003/03/31 10:45:00*2.6224*2.6219*2.6236*2.6209
2003/03/31 10:50:00*2.6219*2.6189*2.6219*2.6187
2003/03/31 10:55:00*2.6189*2.6161*2.6204*2.6152
2003/03/31 11:00:00*2.6161*2.618*2.6185*2.6161
2003/03/31 11:05:00*2.618*2.6179*2.6195*2.6168
2003/03/31 11:10:00*2.6179*2.6171*2.6181*2.6163
2003/03/31 11:15:00*2.6171*2.6182*2.6192*2.6163
2003/03/31 11:20:00*2.6182*2.6178*2.6182*2.6166
2003/03/31 11:25:00*2.6178*2.6173*2.6191*2.6161
2003/03/31 11:30:00*2.6173*2.6138*2.6173*2.613
2003/03/31 11:35:00*2.6138*2.6123*2.6148*2.6119
2003/03/31 11:40:00*2.6123*2.6124*2.6133*2.6113
2003/03/31 11:45:00*2.6124*2.6142*2.6146*2.6124
2003/03/31 11:50:00*2.6142*2.614*2.6159*2.6133
2003/03/31 11:55:00*2.614*2.6142*2.6156*2.6134
2003/03/31 12:00:00*2.6142*2.6142*2.6157*2.6121
2003/03/31 12:05:00*2.6142*2.6151*2.616*2.6131
2003/03/31 12:10:00*2.6151*2.6159*2.6159*2.614
2003/03/31 12:15:00*2.6159*2.6168*2.6175*2.6151
2003/03/31 12:20:00*2.6168*2.6155*2.6173*2.6155
2003/03/31 12:25:00*2.6155*2.6153*2.6168*2.6149
2003/03/31 12:30:00*2.6153*2.6153*2.6168*2.6144
2003/03/31 12:35:00*2.6153*2.615*2.6161*2.6143
2003/03/31 12:40:00*2.615*2.6146*2.6159*2.6137
2003/03/31 12:45:00*2.6146*2.6124*2.6151*2.6124
2003/03/31 12:50:00*2.6124*2.6109*2.6143*2.6109
2003/03/31 12:55:00*2.6109*2.6122*2.6127*2.6109
2003/03/31 13:00:00*2.6122*2.6131*2.6144*2.6112
2003/03/31 13:05:00*2.6131*2.6134*2.6142*2.6128
2003/03/31 13:10:00*2.6134*2.6133*2.6138*2.6123
2003/03/31 13:15:00*2.6133*2.6144*2.615*2.6129
2003/03/31 13:20:00*2.6144*2.6149*2.6159*2.6144
2003/03/31 13:25:00*2.6149*2.6133*2.6157*2.613
2003/03/31 13:30:00*2.6133*2.6144*2.6152*2.6128
2003/03/31 13:35:00*2.6144*2.614*2.6152*2.614
2003/03/31 13:40:00*2.614*2.6142*2.6146*2.6136
2003/03/31 13:45:00*2.6142*2.6146*2.6151*2.6138
2003/03/31 13:50:00*2.6146*2.6142*2.6152*2.614
2003/03/31 13:55:00*2.6142*2.6148*2.6155*2.6142
2003/03/31 14:00:00*2.6148*2.6145*2.6152*2.6145
2003/03/31 14:05:00*2.6145*2.6149*2.6155*2.6145
2003/03/31 14:10:00*2.6149*2.6154*2.6155*2.6147
2003/03/31 14:15:00*2.6154*2.6149*2.6158*2.6146
2003/03/31 14:20:00*2.6149*2.6153*2.6159*2.6149
2003/03/31 14:25:00*2.6153*2.6155*2.6164*2.6149
2003/03/31 14:30:00*2.6155*2.6168*2.6174*2.6152
2003/03/31 14:35:00*2.6168*2.6167*2.6173*2.6163
2003/03/31 14:40:00*2.6167*2.6168*2.6174*2.6164
2003/03/31 14:45:00*2.6168*2.6157*2.6171*2.6153
2003/03/31 14:50:00*2.6157*2.616*2.6168*2.6153
2003/03/31 14:55:00*2.616*2.6168*2.6181*2.616
2003/03/31 15:00:00*2.6168*2.6186*2.6191*2.6168
2003/03/31 15:05:00*2.6186*2.6185*2.6201*2.6185
2003/03/31 15:10:00*2.6185*2.6172*2.619*2.6166
2003/03/31 15:15:00*2.6172*2.6158*2.6172*2.615
2003/03/31 15:20:00*2.6158*2.6166*2.617*2.6148
2003/03/31 15:25:00*2.6166*2.6172*2.6172*2.6153
2003/03/31 15:30:00*2.6172*2.6167*2.6176*2.6162
2003/03/31 15:35:00*2.6167*2.618*2.6184*2.6167
2003/03/31 15:40:00*2.618*2.6182*2.6214*2.617
2003/03/31 15:45:00*2.6182*2.6189*2.6206*2.6171
2003/03/31 15:50:00*2.6189*2.6194*2.6212*2.617
2003/03/31 15:55:00*2.6194*2.6199*2.6219*2.619
2003/03/31 16:00:00*2.6199*2.6189*2.6207*2.6188
2003/03/31 16:05:00*2.6189*2.6203*2.6205*2.6187
2003/03/31 16:10:00*2.6203*2.6205*2.6209*2.6193
2003/03/31 16:15:00*2.6205*2.6192*2.6205*2.618
2003/03/31 16:20:00*2.6192*2.6203*2.6208*2.6192
2003/03/31 16:25:00*2.6203*2.6204*2.6214*2.62
2003/03/31 16:30:00*2.6204*2.6203*2.6211*2.619
2003/03/31 16:35:00*2.6203*2.6202*2.6206*2.6194
2003/03/31 16:40:00*2.6202*2.6201*2.6209*2.6194
2003/03/31 16:45:00*2.6201*2.6198*2.6218*2.6188
2003/03/31 16:50:00*2.6198*2.6211*2.6215*2.6191
2003/03/31 16:55:00*2.6211*2.6206*2.6217*2.6194
2003/03/31 17:00:00*2.6206*2.6213*2.6217*2.6206
