2003/03/26 17:05:00*2.6308*2.6312*2.6319*2.6308
2003/03/26 17:10:00*2.6312*2.6308*2.6316*2.6306
2003/03/26 17:15:00*2.6308*2.6317*2.6317*2.63
2003/03/26 17:20:00*2.6317*2.6307*2.6317*2.6307
2003/03/26 17:25:00*2.6307*2.6293*2.631*2.6293
2003/03/26 17:30:00*2.6293*2.6296*2.6301*2.629
2003/03/26 17:35:00*2.6296*2.6296*2.6298*2.6292
2003/03/26 17:40:00*2.6296*2.6298*2.6305*2.6295
2003/03/26 17:45:00*2.6298*2.6294*2.6306*2.6294
2003/03/26 17:50:00*2.6294*2.628*2.6295*2.628
2003/03/26 17:55:00*2.628*2.6289*2.6291*2.6274
2003/03/26 18:00:00*2.6289*2.6291*2.6295*2.6278
2003/03/26 18:05:00*2.6291*2.6291*2.6295*2.6285
2003/03/26 18:10:00*2.6291*2.6288*2.6295*2.6288
2003/03/26 18:15:00*2.6288*2.629*2.6294*2.6282
2003/03/26 18:20:00*2.629*2.6286*2.6295*2.6286
2003/03/26 18:25:00*2.6286*2.6289*2.6295*2.6284
2003/03/26 18:30:00*2.6289*2.6291*2.6294*2.628
2003/03/26 18:35:00*2.6291*2.6289*2.6295*2.6288
2003/03/26 18:40:00*2.6289*2.6289*2.6294*2.6285
2003/03/26 18:45:00*2.6289*2.6295*2.63*2.6288
2003/03/26 18:50:00*2.6295*2.6295*2.63*2.6294
2003/03/26 18:55:00*2.6295*2.6299*2.6303*2.6292
2003/03/26 19:00:00*2.6299*2.63*2.6305*2.6297
2003/03/26 19:05:00*2.63*2.6297*2.6301*2.6295
2003/03/26 19:10:00*2.6297*2.6299*2.6303*2.6293
2003/03/26 19:15:00*2.6299*2.6303*2.6307*2.6299
2003/03/26 19:20:00*2.6303*2.6303*2.6307*2.6301
2003/03/26 19:25:00*2.6303*2.6295*2.6307*2.6292
2003/03/26 19:30:00*2.6295*2.6297*2.6304*2.6295
2003/03/26 19:35:00*2.6297*2.6301*2.631*2.6295
2003/03/26 19:40:00*2.6301*2.6304*2.6312*2.6298
2003/03/26 19:45:00*2.6304*2.6305*2.631*2.6302
2003/03/26 19:50:00*2.6305*2.6292*2.6305*2.6288
2003/03/26 19:55:00*2.6292*2.6299*2.6303*2.6288
2003/03/26 20:00:00*2.6299*2.6302*2.6306*2.6297
2003/03/26 20:05:00*2.6302*2.6293*2.6306*2.6292
2003/03/26 20:10:00*2.6293*2.6302*2.6302*2.6293
2003/03/26 20:15:00*2.6302*2.631*2.631*2.6293
2003/03/26 20:20:00*2.631*2.631*2.6314*2.6304
2003/03/26 20:25:00*2.631*2.6312*2.6321*2.6303
2003/03/26 20:30:00*2.6312*2.6329*2.6329*2.6312
2003/03/26 20:35:00*2.6329*2.6331*2.6335*2.6323
2003/03/26 20:40:00*2.6331*2.6326*2.6335*2.6325
2003/03/26 20:45:00*2.6326*2.6326*2.6335*2.6325
2003/03/26 20:50:00*2.6326*2.6336*2.6336*2.632
2003/03/26 20:55:00*2.6336*2.632*2.6336*2.632
2003/03/26 21:00:00*2.632*2.6312*2.6326*2.6302
2003/03/26 21:05:00*2.6312*2.6314*2.6322*2.6311
2003/03/26 21:10:00*2.6314*2.6313*2.6323*2.6313
2003/03/26 21:15:00*2.6313*2.6307*2.6313*2.6303
2003/03/26 21:20:00*2.6307*2.6307*2.6313*2.6302
2003/03/26 21:25:00*2.6307*2.6303*2.6311*2.63
2003/03/26 21:30:00*2.6303*2.631*2.6315*2.6303
2003/03/26 21:35:00*2.631*2.6316*2.632*2.6308
2003/03/26 21:40:00*2.6316*2.632*2.6324*2.6314
2003/03/26 21:45:00*2.632*2.6327*2.6334*2.6318
2003/03/26 21:50:00*2.6327*2.6332*2.6336*2.6325
2003/03/26 21:55:00*2.6332*2.6333*2.6337*2.6325
2003/03/26 22:00:00*2.6333*2.6329*2.634*2.6329
2003/03/26 22:05:00*2.6329*2.6327*2.633*2.6319
2003/03/26 22:10:00*2.6327*2.6327*2.6337*2.6321
2003/03/26 22:15:00*2.6327*2.6329*2.6348*2.6324
2003/03/26 22:20:00*2.6329*2.6335*2.6337*2.6326
2003/03/26 22:25:00*2.6335*2.633*2.6335*2.6325
2003/03/26 22:30:00*2.633*2.6319*2.633*2.6318
2003/03/26 22:35:00*2.6319*2.6315*2.6323*2.6313
2003/03/26 22:40:00*2.6315*2.6317*2.6321*2.6312
2003/03/26 22:45:00*2.6317*2.6319*2.6324*2.6315
2003/03/26 22:50:00*2.6319*2.6317*2.6328*2.6315
2003/03/26 22:55:00*2.6317*2.6317*2.6318*2.6314
2003/03/26 23:00:00*2.6317*2.6331*2.6331*2.6315
2003/03/26 23:05:00*2.6331*2.6318*2.6331*2.6317
2003/03/26 23:10:00*2.6318*2.6325*2.6327*2.6308
2003/03/26 23:15:00*2.6325*2.6321*2.6327*2.6319
2003/03/26 23:20:00*2.6321*2.6318*2.633*2.6314
2003/03/26 23:25:00*2.6318*2.6314*2.6318*2.6314
2003/03/26 23:30:00*2.6314*2.6309*2.632*2.6309
2003/03/26 23:35:00*2.6309*2.6305*2.6318*2.6301
2003/03/26 23:40:00*2.6305*2.6305*2.6314*2.6303
2003/03/26 23:45:00*2.6305*2.6301*2.6309*2.6296
2003/03/26 23:50:00*2.6301*2.6292*2.6301*2.6289
2003/03/26 23:55:00*2.6292*2.6292*2.6301*2.629
2003/03/27 00:00:00*2.6292*2.6267*2.6302*2.6265
2003/03/27 00:05:00*2.6267*2.6267*2.6273*2.6265
2003/03/27 00:10:00*2.6267*2.6259*2.6275*2.6259
2003/03/27 00:15:00*2.6259*2.6257*2.627*2.6257
2003/03/27 00:20:00*2.6257*2.6274*2.6278*2.6257
2003/03/27 00:25:00*2.6274*2.6268*2.6276*2.6268
2003/03/27 00:30:00*2.6268*2.6264*2.6273*2.6264
2003/03/27 00:35:00*2.6264*2.6264*2.6273*2.6261
2003/03/27 00:40:00*2.6264*2.627*2.627*2.6258
2003/03/27 00:45:00*2.627*2.6268*2.6277*2.6266
2003/03/27 00:50:00*2.6268*2.626*2.6269*2.6259
2003/03/27 00:55:00*2.626*2.626*2.6269*2.6259
2003/03/27 01:00:00*2.626*2.6269*2.6278*2.6259
2003/03/27 01:05:00*2.6269*2.6268*2.628*2.6266
2003/03/27 01:10:00*2.6268*2.6277*2.628*2.6268
2003/03/27 01:15:00*2.6277*2.6272*2.6286*2.6272
2003/03/27 01:20:00*2.6272*2.6271*2.6276*2.6265
2003/03/27 01:25:00*2.6271*2.6275*2.6281*2.6268
2003/03/27 01:30:00*2.6275*2.6263*2.6275*2.6263
2003/03/27 01:35:00*2.6263*2.6262*2.6269*2.6259
2003/03/27 01:40:00*2.6262*2.6267*2.6275*2.6254
2003/03/27 01:45:00*2.6267*2.626*2.6271*2.6259
2003/03/27 01:50:00*2.626*2.6259*2.6271*2.6256
2003/03/27 01:55:00*2.6259*2.6274*2.6274*2.6255
2003/03/27 02:00:00*2.6274*2.6265*2.6274*2.6259
2003/03/27 02:05:00*2.6265*2.628*2.6294*2.6265
2003/03/27 02:10:00*2.628*2.6275*2.6284*2.6269
2003/03/27 02:15:00*2.6275*2.6269*2.6281*2.6263
2003/03/27 02:20:00*2.6269*2.6269*2.628*2.6268
2003/03/27 02:25:00*2.6269*2.6273*2.6281*2.6269
2003/03/27 02:30:00*2.6273*2.6283*2.6283*2.6273
2003/03/27 02:35:00*2.6283*2.6288*2.6294*2.6274
2003/03/27 02:40:00*2.6288*2.6292*2.6293*2.6282
2003/03/27 02:45:00*2.6292*2.63*2.63*2.6286
2003/03/27 02:50:00*2.63*2.6307*2.6314*2.6294
2003/03/27 02:55:00*2.6307*2.6298*2.6311*2.6295
2003/03/27 03:00:00*2.6298*2.6292*2.6311*2.6286
2003/03/27 03:05:00*2.6292*2.6285*2.6297*2.6277
2003/03/27 03:10:00*2.6285*2.6288*2.6289*2.6276
2003/03/27 03:15:00*2.6288*2.6272*2.6291*2.6266
2003/03/27 03:20:00*2.6272*2.626*2.6272*2.6255
2003/03/27 03:25:00*2.626*2.6261*2.6266*2.6257
2003/03/27 03:30:00*2.6261*2.626*2.6269*2.626
2003/03/27 03:35:00*2.626*2.6268*2.6277*2.6257
2003/03/27 03:40:00*2.6268*2.6267*2.6274*2.6253
2003/03/27 03:45:00*2.6267*2.6284*2.6284*2.6263
2003/03/27 03:50:00*2.6284*2.6282*2.6299*2.6277
2003/03/27 03:55:00*2.6282*2.6255*2.6282*2.6245
2003/03/27 04:00:00*2.6255*2.6267*2.6276*2.6251
2003/03/27 04:05:00*2.6267*2.6266*2.6278*2.626
2003/03/27 04:10:00*2.6266*2.6261*2.627*2.6252
2003/03/27 04:15:00*2.6261*2.6243*2.6265*2.6243
2003/03/27 04:20:00*2.6243*2.624*2.6263*2.6235
2003/03/27 04:25:00*2.624*2.6233*2.6244*2.6213
2003/03/27 04:30:00*2.6233*2.6243*2.6244*2.6227
2003/03/27 04:35:00*2.6243*2.6225*2.6243*2.6216
2003/03/27 04:40:00*2.6225*2.6238*2.6253*2.6225
2003/03/27 04:45:00*2.6238*2.6242*2.6253*2.6227
2003/03/27 04:50:00*2.6242*2.6224*2.6245*2.6224
2003/03/27 04:55:00*2.6224*2.6213*2.6237*2.621
2003/03/27 05:00:00*2.6213*2.6211*2.6226*2.6208
2003/03/27 05:05:00*2.6211*2.6231*2.6244*2.6206
2003/03/27 05:10:00*2.6231*2.6223*2.624*2.6212
2003/03/27 05:15:00*2.6223*2.6233*2.6236*2.6213
2003/03/27 05:20:00*2.6233*2.625*2.6271*2.6233
2003/03/27 05:25:00*2.625*2.6237*2.626*2.6237
2003/03/27 05:30:00*2.6237*2.6231*2.625*2.6228
2003/03/27 05:35:00*2.6231*2.6219*2.624*2.6219
2003/03/27 05:40:00*2.6219*2.6208*2.6228*2.6204
2003/03/27 05:45:00*2.6208*2.6203*2.6218*2.6186
2003/03/27 05:50:00*2.6203*2.6213*2.6221*2.6196
2003/03/27 05:55:00*2.6213*2.6206*2.622*2.6203
2003/03/27 06:00:00*2.6206*2.6231*2.6234*2.6205
2003/03/27 06:05:00*2.6231*2.6235*2.624*2.622
2003/03/27 06:10:00*2.6235*2.6217*2.6244*2.6216
2003/03/27 06:15:00*2.6217*2.6227*2.6245*2.6217
2003/03/27 06:20:00*2.6227*2.6235*2.624*2.6227
2003/03/27 06:25:00*2.6235*2.6236*2.6241*2.6217
2003/03/27 06:30:00*2.6236*2.622*2.6241*2.6214
2003/03/27 06:35:00*2.622*2.6222*2.6223*2.6208
2003/03/27 06:40:00*2.6222*2.6218*2.623*2.6213
2003/03/27 06:45:00*2.6218*2.622*2.6223*2.6203
2003/03/27 06:50:00*2.622*2.6206*2.6222*2.6201
2003/03/27 06:55:00*2.6206*2.6222*2.6235*2.6204
2003/03/27 07:00:00*2.6222*2.6221*2.6236*2.6214
2003/03/27 07:05:00*2.6221*2.6227*2.6235*2.6218
2003/03/27 07:10:00*2.6227*2.6231*2.624*2.6217
2003/03/27 07:15:00*2.6231*2.6225*2.6235*2.6217
2003/03/27 07:20:00*2.6225*2.6221*2.6238*2.6215
2003/03/27 07:25:00*2.6221*2.6199*2.6225*2.6189
2003/03/27 07:30:00*2.6199*2.619*2.6199*2.6178
2003/03/27 07:35:00*2.619*2.6193*2.6199*2.6187
2003/03/27 07:40:00*2.6193*2.6176*2.6203*2.6176
2003/03/27 07:45:00*2.6176*2.6183*2.619*2.617
2003/03/27 07:50:00*2.6183*2.6185*2.6195*2.6174
2003/03/27 07:55:00*2.6185*2.6204*2.6218*2.6174
2003/03/27 08:00:00*2.6204*2.6208*2.6217*2.6195
2003/03/27 08:05:00*2.6208*2.6209*2.6214*2.62
2003/03/27 08:10:00*2.6209*2.6225*2.6225*2.62
2003/03/27 08:15:00*2.6225*2.6222*2.6225*2.6205
2003/03/27 08:20:00*2.6222*2.6223*2.6233*2.621
2003/03/27 08:25:00*2.6223*2.6227*2.623*2.6213
2003/03/27 08:30:00*2.6227*2.6235*2.6238*2.6223
2003/03/27 08:35:00*2.6235*2.6232*2.6242*2.623
2003/03/27 08:40:00*2.6232*2.6235*2.624*2.6226
2003/03/27 08:45:00*2.6235*2.6226*2.6236*2.6219
2003/03/27 08:50:00*2.6226*2.6229*2.623*2.6219
2003/03/27 08:55:00*2.6229*2.6228*2.6235*2.6228
2003/03/27 09:00:00*2.6228*2.6215*2.6235*2.6215
2003/03/27 09:05:00*2.6215*2.6216*2.6225*2.6213
2003/03/27 09:10:00*2.6216*2.6227*2.6227*2.621
2003/03/27 09:15:00*2.6227*2.6221*2.6227*2.6207
2003/03/27 09:20:00*2.6221*2.6216*2.6221*2.6208
2003/03/27 09:25:00*2.6216*2.6208*2.6218*2.6206
2003/03/27 09:30:00*2.6208*2.6198*2.6219*2.6198
2003/03/27 09:35:00*2.6198*2.6198*2.6213*2.6198
2003/03/27 09:40:00*2.6198*2.6188*2.62*2.6178
2003/03/27 09:45:00*2.6188*2.6194*2.6206*2.6184
2003/03/27 09:50:00*2.6194*2.6213*2.6216*2.6191
2003/03/27 09:55:00*2.6213*2.6213*2.6219*2.6203
2003/03/27 10:00:00*2.6213*2.6208*2.6223*2.6206
2003/03/27 10:05:00*2.6208*2.6212*2.6216*2.6198
2003/03/27 10:10:00*2.6212*2.6197*2.6212*2.6193
2003/03/27 10:15:00*2.6197*2.6206*2.6218*2.6188
2003/03/27 10:20:00*2.6206*2.6217*2.6219*2.6202
2003/03/27 10:25:00*2.6217*2.6198*2.6217*2.6198
2003/03/27 10:30:00*2.6198*2.621*2.6224*2.6196
2003/03/27 10:35:00*2.621*2.6215*2.6224*2.621
2003/03/27 10:40:00*2.6215*2.6217*2.622*2.62
2003/03/27 10:45:00*2.6217*2.6204*2.6217*2.6189
2003/03/27 10:50:00*2.6204*2.619*2.6204*2.6186
2003/03/27 10:55:00*2.619*2.6193*2.6203*2.6182
2003/03/27 11:00:00*2.6193*2.6187*2.6199*2.6175
2003/03/27 11:05:00*2.6187*2.6164*2.6193*2.6162
2003/03/27 11:10:00*2.6164*2.6168*2.6174*2.6156
2003/03/27 11:15:00*2.6168*2.6173*2.6177*2.6162
2003/03/27 11:20:00*2.6173*2.6172*2.619*2.617
2003/03/27 11:25:00*2.6172*2.6173*2.6175*2.6151
2003/03/27 11:30:00*2.6173*2.6179*2.6192*2.6169
2003/03/27 11:35:00*2.6179*2.6172*2.6184*2.6162
2003/03/27 11:40:00*2.6172*2.6181*2.6187*2.617
2003/03/27 11:45:00*2.6181*2.6186*2.6192*2.6173
2003/03/27 11:50:00*2.6186*2.618*2.6197*2.618
2003/03/27 11:55:00*2.618*2.6166*2.6189*2.6158
2003/03/27 12:00:00*2.6166*2.6157*2.6173*2.6157
2003/03/27 12:05:00*2.6157*2.6141*2.6164*2.6137
2003/03/27 12:10:00*2.6141*2.6148*2.6154*2.6131
2003/03/27 12:15:00*2.6148*2.6145*2.6158*2.6142
2003/03/27 12:20:00*2.6145*2.614*2.6156*2.6136
2003/03/27 12:25:00*2.614*2.6151*2.6172*2.614
2003/03/27 12:30:00*2.6151*2.6142*2.6155*2.6132
2003/03/27 12:35:00*2.6142*2.6137*2.615*2.6125
2003/03/27 12:40:00*2.6137*2.6126*2.6146*2.6117
2003/03/27 12:45:00*2.6126*2.6124*2.6135*2.6117
2003/03/27 12:50:00*2.6124*2.613*2.6133*2.6108
2003/03/27 12:55:00*2.613*2.6124*2.6136*2.6118
2003/03/27 13:00:00*2.6124*2.61*2.6125*2.6087
2003/03/27 13:05:00*2.61*2.6098*2.6107*2.6088
2003/03/27 13:10:00*2.6098*2.6101*2.6107*2.6094
2003/03/27 13:15:00*2.6101*2.6116*2.6122*2.6101
2003/03/27 13:20:00*2.6116*2.6087*2.6127*2.6087
2003/03/27 13:25:00*2.6087*2.6085*2.6094*2.6068
2003/03/27 13:30:00*2.6085*2.6092*2.6095*2.6077
2003/03/27 13:35:00*2.6092*2.611*2.611*2.608
2003/03/27 13:40:00*2.611*2.6098*2.6117*2.6089
2003/03/27 13:45:00*2.6098*2.6097*2.6104*2.6082
2003/03/27 13:50:00*2.6097*2.6099*2.6102*2.6088
2003/03/27 13:55:00*2.6099*2.6104*2.6104*2.6086
2003/03/27 14:00:00*2.6104*2.6087*2.6104*2.6084
2003/03/27 14:05:00*2.6087*2.6084*2.6088*2.608
2003/03/27 14:10:00*2.6084*2.6095*2.6108*2.6084
2003/03/27 14:15:00*2.6095*2.6086*2.6095*2.6082
2003/03/27 14:20:00*2.6086*2.6093*2.6101*2.6082
2003/03/27 14:25:00*2.6093*2.6089*2.6097*2.6089
2003/03/27 14:30:00*2.6089*2.6079*2.6093*2.607
2003/03/27 14:35:00*2.6079*2.608*2.608*2.6066
2003/03/27 14:40:00*2.608*2.6068*2.6084*2.6068
2003/03/27 14:45:00*2.6068*2.6068*2.6081*2.6068
2003/03/27 14:50:00*2.6068*2.6086*2.6086*2.6068
2003/03/27 14:55:00*2.6086*2.6085*2.609*2.6082
2003/03/27 15:00:00*2.6085*2.6091*2.6095*2.6085
2003/03/27 15:05:00*2.6091*2.6077*2.6094*2.6077
2003/03/27 15:10:00*2.6077*2.6066*2.6086*2.6066
2003/03/27 15:15:00*2.6066*2.6061*2.6083*2.6057
2003/03/27 15:20:00*2.6061*2.604*2.6066*2.604
2003/03/27 15:25:00*2.604*2.6032*2.6047*2.6015
2003/03/27 15:30:00*2.6032*2.6036*2.6041*2.6028
2003/03/27 15:35:00*2.6036*2.6008*2.6041*2.6004
2003/03/27 15:40:00*2.6008*2.6002*2.6025*2.6
2003/03/27 15:45:00*2.6002*2.6007*2.6015*2.5989
2003/03/27 15:50:00*2.6007*2.6012*2.6015*2.6006
2003/03/27 15:55:00*2.6012*2.6019*2.6023*2.6008
2003/03/27 16:00:00*2.6019*2.6028*2.6028*2.6019
2003/03/27 16:05:00*2.6028*2.603*2.6043*2.6026
2003/03/27 16:10:00*2.603*2.6021*2.6034*2.6021
2003/03/27 16:15:00*2.6021*2.6027*2.6027*2.6021
2003/03/27 16:20:00*2.6027*2.6023*2.6033*2.6021
2003/03/27 16:25:00*2.6023*2.6021*2.603*2.6021
2003/03/27 16:30:00*2.6021*2.6029*2.6035*2.6021
2003/03/27 16:35:00*2.6029*2.6024*2.6032*2.6021
2003/03/27 16:40:00*2.6024*2.6017*2.6028*2.6015
2003/03/27 16:45:00*2.6017*2.6029*2.6029*2.6017
2003/03/27 16:50:00*2.6029*2.6025*2.6036*2.6025
2003/03/27 16:55:00*2.6025*2.6027*2.6031*2.6024
2003/03/27 17:00:00*2.6027*2.6032*2.6034*2.6025
