2003/03/25 17:05:00*2.6372*2.6384*2.6392*2.6372
2003/03/25 17:10:00*2.6384*2.6379*2.639*2.6377
2003/03/25 17:15:00*2.6379*2.6386*2.6386*2.6375
2003/03/25 17:20:00*2.6386*2.6376*2.639*2.6376
2003/03/25 17:25:00*2.6376*2.6384*2.6384*2.6376
2003/03/25 17:30:00*2.6384*2.6384*2.6393*2.6379
2003/03/25 17:35:00*2.6384*2.6389*2.6398*2.6383
2003/03/25 17:40:00*2.6389*2.6373*2.6389*2.6371
2003/03/25 17:45:00*2.6373*2.6371*2.6377*2.6365
2003/03/25 17:50:00*2.6371*2.6375*2.6384*2.6371
2003/03/25 17:55:00*2.6375*2.6362*2.6386*2.6362
2003/03/25 18:00:00*2.6362*2.6361*2.638*2.6358
2003/03/25 18:05:00*2.6361*2.6363*2.6372*2.6348
2003/03/25 18:10:00*2.6363*2.637*2.6379*2.6362
2003/03/25 18:15:00*2.637*2.6379*2.6393*2.6368
2003/03/25 18:20:00*2.6379*2.637*2.6384*2.6368
2003/03/25 18:25:00*2.637*2.6379*2.6381*2.6369
2003/03/25 18:30:00*2.6379*2.6373*2.6385*2.6371
2003/03/25 18:35:00*2.6373*2.6355*2.6377*2.6355
2003/03/25 18:40:00*2.6355*2.6355*2.6363*2.6337
2003/03/25 18:45:00*2.6355*2.6364*2.6377*2.6353
2003/03/25 18:50:00*2.6364*2.6366*2.6385*2.6364
2003/03/25 18:55:00*2.6366*2.6371*2.6376*2.6363
2003/03/25 19:00:00*2.6371*2.6375*2.6381*2.637
2003/03/25 19:05:00*2.6375*2.6373*2.6379*2.6369
2003/03/25 19:10:00*2.6373*2.6371*2.6379*2.6361
2003/03/25 19:15:00*2.6371*2.6361*2.6377*2.636
2003/03/25 19:20:00*2.6361*2.637*2.6379*2.6361
2003/03/25 19:25:00*2.637*2.637*2.6374*2.6366
2003/03/25 19:30:00*2.637*2.637*2.6374*2.6368
2003/03/25 19:35:00*2.637*2.637*2.6375*2.6362
2003/03/25 19:40:00*2.637*2.6368*2.6377*2.6366
2003/03/25 19:45:00*2.6368*2.6364*2.6372*2.6362
2003/03/25 19:50:00*2.6364*2.6364*2.6374*2.6362
2003/03/25 19:55:00*2.6364*2.6353*2.6365*2.6351
2003/03/25 20:00:00*2.6353*2.6342*2.6354*2.634
2003/03/25 20:05:00*2.6342*2.6358*2.6358*2.6341
2003/03/25 20:10:00*2.6358*2.6365*2.6371*2.6352
2003/03/25 20:15:00*2.6365*2.6359*2.6372*2.6358
2003/03/25 20:20:00*2.6359*2.6363*2.6372*2.6354
2003/03/25 20:25:00*2.6363*2.6361*2.6372*2.6356
2003/03/25 20:30:00*2.6361*2.636*2.6366*2.6355
2003/03/25 20:35:00*2.636*2.637*2.6375*2.636
2003/03/25 20:40:00*2.637*2.6365*2.6374*2.6365
2003/03/25 20:45:00*2.6365*2.6362*2.6371*2.6362
2003/03/25 20:50:00*2.6362*2.6369*2.6375*2.6358
2003/03/25 20:55:00*2.6369*2.6364*2.6376*2.6364
2003/03/25 21:00:00*2.6364*2.637*2.6376*2.6364
2003/03/25 21:05:00*2.637*2.6386*2.6391*2.637
2003/03/25 21:10:00*2.6386*2.6381*2.639*2.6379
2003/03/25 21:15:00*2.6381*2.6381*2.6387*2.6378
2003/03/25 21:20:00*2.6381*2.6382*2.6391*2.6381
2003/03/25 21:25:00*2.6382*2.6388*2.6397*2.6382
2003/03/25 21:30:00*2.6388*2.6395*2.6402*2.6387
2003/03/25 21:35:00*2.6395*2.6398*2.6403*2.6391
2003/03/25 21:40:00*2.6398*2.6398*2.6407*2.6397
2003/03/25 21:45:00*2.6398*2.6398*2.6403*2.6394
2003/03/25 21:50:00*2.6398*2.6406*2.641*2.6392
2003/03/25 21:55:00*2.6406*2.6391*2.641*2.6391
2003/03/25 22:00:00*2.6391*2.6398*2.6408*2.6391
2003/03/25 22:05:00*2.6398*2.6396*2.6407*2.6395
2003/03/25 22:10:00*2.6396*2.6394*2.64*2.6392
2003/03/25 22:15:00*2.6394*2.639*2.6403*2.6388
2003/03/25 22:20:00*2.639*2.6401*2.6406*2.639
2003/03/25 22:25:00*2.6401*2.6399*2.6406*2.6393
2003/03/25 22:30:00*2.6399*2.6396*2.6405*2.6394
2003/03/25 22:35:00*2.6396*2.6392*2.6407*2.6392
2003/03/25 22:40:00*2.6392*2.6392*2.6399*2.6391
2003/03/25 22:45:00*2.6392*2.6392*2.6398*2.6386
2003/03/25 22:50:00*2.6392*2.6404*2.6404*2.6387
2003/03/25 22:55:00*2.6404*2.6395*2.641*2.6395
2003/03/25 23:00:00*2.6395*2.641*2.6414*2.6392
2003/03/25 23:05:00*2.641*2.6402*2.6412*2.64
2003/03/25 23:10:00*2.6402*2.6394*2.6406*2.6392
2003/03/25 23:15:00*2.6394*2.6397*2.64*2.6392
2003/03/25 23:20:00*2.6397*2.6402*2.6411*2.6396
2003/03/25 23:25:00*2.6402*2.6396*2.6409*2.6394
2003/03/25 23:30:00*2.6396*2.6398*2.6404*2.6394
2003/03/25 23:35:00*2.6398*2.6398*2.6403*2.6391
2003/03/25 23:40:00*2.6398*2.6397*2.64*2.6385
2003/03/25 23:45:00*2.6397*2.6398*2.6408*2.639
2003/03/25 23:50:00*2.6398*2.6397*2.6406*2.6391
2003/03/25 23:55:00*2.6397*2.6407*2.641*2.6393
2003/03/26 00:00:00*2.6407*2.6395*2.6407*2.639
2003/03/26 00:05:00*2.6395*2.6393*2.6403*2.639
2003/03/26 00:10:00*2.6393*2.6397*2.6412*2.6392
2003/03/26 00:15:00*2.6397*2.6397*2.6406*2.6386
2003/03/26 00:20:00*2.6397*2.6399*2.6403*2.6393
2003/03/26 00:25:00*2.6399*2.6395*2.6412*2.6393
2003/03/26 00:30:00*2.6395*2.6397*2.6403*2.6393
2003/03/26 00:35:00*2.6397*2.6396*2.6405*2.639
2003/03/26 00:40:00*2.6396*2.6401*2.6406*2.6395
2003/03/26 00:45:00*2.6401*2.6405*2.6408*2.6393
2003/03/26 00:50:00*2.6405*2.6407*2.6407*2.6399
2003/03/26 00:55:00*2.6407*2.6417*2.6417*2.6407
2003/03/26 01:00:00*2.6417*2.6404*2.6417*2.6402
2003/03/26 01:05:00*2.6404*2.6402*2.6411*2.6396
2003/03/26 01:10:00*2.6402*2.6411*2.6414*2.6397
2003/03/26 01:15:00*2.6411*2.6408*2.6412*2.6402
2003/03/26 01:20:00*2.6408*2.64*2.6411*2.6399
2003/03/26 01:25:00*2.64*2.6393*2.6409*2.6392
2003/03/26 01:30:00*2.6393*2.6396*2.6407*2.6391
2003/03/26 01:35:00*2.6396*2.6342*2.641*2.6342
2003/03/26 01:40:00*2.6342*2.6403*2.6404*2.6342
2003/03/26 01:45:00*2.6403*2.6398*2.6404*2.639
2003/03/26 01:50:00*2.6398*2.6398*2.6407*2.6394
2003/03/26 01:55:00*2.6398*2.6397*2.6403*2.6392
2003/03/26 02:00:00*2.6397*2.6374*2.6397*2.637
2003/03/26 02:05:00*2.6374*2.638*2.638*2.6367
2003/03/26 02:10:00*2.638*2.6386*2.6388*2.6359
2003/03/26 02:15:00*2.6386*2.6394*2.6394*2.637
2003/03/26 02:20:00*2.6394*2.6379*2.6399*2.6379
2003/03/26 02:25:00*2.6379*2.6374*2.6388*2.637
2003/03/26 02:30:00*2.6374*2.6376*2.6385*2.637
2003/03/26 02:35:00*2.6376*2.6371*2.6386*2.6369
2003/03/26 02:40:00*2.6371*2.6379*2.6384*2.6371
2003/03/26 02:45:00*2.6379*2.6362*2.6384*2.6357
2003/03/26 02:50:00*2.6362*2.6364*2.6374*2.6359
2003/03/26 02:55:00*2.6364*2.6367*2.6372*2.6349
2003/03/26 03:00:00*2.6367*2.636*2.637*2.636
2003/03/26 03:05:00*2.636*2.6367*2.6374*2.6358
2003/03/26 03:10:00*2.6367*2.6373*2.6383*2.6367
2003/03/26 03:15:00*2.6373*2.6364*2.6376*2.635
2003/03/26 03:20:00*2.6364*2.6354*2.6367*2.6354
2003/03/26 03:25:00*2.6354*2.6366*2.6366*2.6353
2003/03/26 03:30:00*2.6366*2.636*2.6368*2.6348
2003/03/26 03:35:00*2.636*2.6359*2.6372*2.6351
2003/03/26 03:40:00*2.6359*2.637*2.6376*2.6356
2003/03/26 03:45:00*2.637*2.6353*2.6375*2.6353
2003/03/26 03:50:00*2.6353*2.6359*2.6369*2.6339
2003/03/26 03:55:00*2.6359*2.6376*2.6378*2.6359
2003/03/26 04:00:00*2.6376*2.6362*2.6376*2.6346
2003/03/26 04:05:00*2.6362*2.6346*2.6366*2.6337
2003/03/26 04:10:00*2.6346*2.634*2.6351*2.6335
2003/03/26 04:15:00*2.634*2.6346*2.635*2.6331
2003/03/26 04:20:00*2.6346*2.6334*2.6352*2.6332
2003/03/26 04:25:00*2.6334*2.6335*2.6342*2.6319
2003/03/26 04:30:00*2.6335*2.633*2.634*2.6324
2003/03/26 04:35:00*2.633*2.6315*2.633*2.6313
2003/03/26 04:40:00*2.6315*2.6317*2.6324*2.6308
2003/03/26 04:45:00*2.6317*2.6323*2.633*2.6311
2003/03/26 04:50:00*2.6323*2.6318*2.6326*2.6311
2003/03/26 04:55:00*2.6318*2.6309*2.6318*2.6303
2003/03/26 05:00:00*2.6309*2.6312*2.6321*2.6307
2003/03/26 05:05:00*2.6312*2.6336*2.6336*2.6307
2003/03/26 05:10:00*2.6336*2.6315*2.6338*2.6315
2003/03/26 05:15:00*2.6315*2.6304*2.6319*2.6299
2003/03/26 05:20:00*2.6304*2.6316*2.6319*2.6304
2003/03/26 05:25:00*2.6316*2.6325*2.6326*2.6304
2003/03/26 05:30:00*2.6325*2.6322*2.6328*2.6319
2003/03/26 05:35:00*2.6322*2.6325*2.6332*2.632
2003/03/26 05:40:00*2.6325*2.6317*2.6328*2.6317
2003/03/26 05:45:00*2.6317*2.6326*2.6334*2.6317
2003/03/26 05:50:00*2.6326*2.6331*2.6337*2.6319
2003/03/26 05:55:00*2.6331*2.6346*2.6349*2.6325
2003/03/26 06:00:00*2.6346*2.6335*2.6352*2.6322
2003/03/26 06:05:00*2.6335*2.6339*2.6345*2.6322
2003/03/26 06:10:00*2.6339*2.6338*2.6341*2.633
2003/03/26 06:15:00*2.6338*2.6336*2.6341*2.633
2003/03/26 06:20:00*2.6336*2.632*2.6336*2.6317
2003/03/26 06:25:00*2.632*2.632*2.6325*2.6309
2003/03/26 06:30:00*2.632*2.6311*2.6321*2.631
2003/03/26 06:35:00*2.6311*2.6304*2.6315*2.6304
2003/03/26 06:40:00*2.6304*2.6309*2.6315*2.6304
2003/03/26 06:45:00*2.6309*2.6336*2.6345*2.6309
2003/03/26 06:50:00*2.6336*2.6347*2.6352*2.6334
2003/03/26 06:55:00*2.6347*2.6343*2.635*2.6335
2003/03/26 07:00:00*2.6343*2.6328*2.6353*2.6325
2003/03/26 07:05:00*2.6328*2.6325*2.633*2.6318
2003/03/26 07:10:00*2.6325*2.6326*2.633*2.6318
2003/03/26 07:15:00*2.6326*2.6298*2.6328*2.6294
2003/03/26 07:20:00*2.6298*2.6308*2.6315*2.6296
2003/03/26 07:25:00*2.6308*2.63*2.6322*2.6286
2003/03/26 07:30:00*2.63*2.6297*2.6303*2.6289
2003/03/26 07:35:00*2.6297*2.6294*2.6309*2.6291
2003/03/26 07:40:00*2.6294*2.6314*2.6315*2.6294
2003/03/26 07:45:00*2.6314*2.6297*2.6318*2.6297
2003/03/26 07:50:00*2.6297*2.629*2.63*2.6279
2003/03/26 07:55:00*2.629*2.6287*2.6296*2.6283
2003/03/26 08:00:00*2.6287*2.6302*2.6302*2.6281
2003/03/26 08:05:00*2.6302*2.6295*2.6305*2.6292
2003/03/26 08:10:00*2.6295*2.6291*2.6305*2.629
2003/03/26 08:15:00*2.6291*2.6286*2.6299*2.6282
2003/03/26 08:20:00*2.6286*2.6281*2.63*2.6269
2003/03/26 08:25:00*2.6281*2.6302*2.6311*2.6277
2003/03/26 08:30:00*2.6302*2.6273*2.6302*2.6268
2003/03/26 08:35:00*2.6273*2.6256*2.6285*2.6249
2003/03/26 08:40:00*2.6256*2.6267*2.627*2.6252
2003/03/26 08:45:00*2.6267*2.6273*2.6281*2.6261
2003/03/26 08:50:00*2.6273*2.6289*2.629*2.6269
2003/03/26 08:55:00*2.6289*2.6311*2.632*2.6278
2003/03/26 09:10:00*2.6321*2.6313*2.6321*2.6303
2003/03/26 09:15:00*2.6313*2.6292*2.6314*2.6288
2003/03/26 09:20:00*2.6292*2.6314*2.632*2.6289
2003/03/26 09:25:00*2.6314*2.6321*2.6331*2.6309
2003/03/26 09:30:00*2.6321*2.6309*2.6325*2.6306
2003/03/26 09:35:00*2.6309*2.6316*2.6323*2.6306
2003/03/26 09:40:00*2.6316*2.6317*2.633*2.6313
2003/03/26 09:45:00*2.6317*2.6304*2.6322*2.63
2003/03/26 09:50:00*2.6304*2.6307*2.6312*2.6297
2003/03/26 09:55:00*2.6307*2.6297*2.6314*2.6287
2003/03/26 10:00:00*2.6297*2.63*2.6318*2.6282
2003/03/26 10:05:00*2.63*2.6312*2.6319*2.6289
2003/03/26 10:10:00*2.6312*2.6326*2.6332*2.6309
2003/03/26 10:15:00*2.6326*2.632*2.6326*2.6312
2003/03/26 10:20:00*2.632*2.6322*2.6331*2.6316
2003/03/26 10:25:00*2.6322*2.6311*2.6326*2.6308
2003/03/26 10:30:00*2.6311*2.6322*2.6329*2.6308
2003/03/26 10:35:00*2.6322*2.6319*2.6329*2.6312
2003/03/26 10:40:00*2.6319*2.6322*2.6336*2.6314
2003/03/26 10:45:00*2.6322*2.6317*2.6325*2.6306
2003/03/26 10:50:00*2.6317*2.6327*2.6328*2.6314
2003/03/26 10:55:00*2.6327*2.6313*2.6331*2.6307
2003/03/26 11:00:00*2.6313*2.6316*2.6331*2.6311
2003/03/26 11:05:00*2.6316*2.631*2.6322*2.6303
2003/03/26 11:10:00*2.631*2.6316*2.6324*2.631
2003/03/26 11:15:00*2.6316*2.6334*2.6336*2.6316
2003/03/26 11:20:00*2.6334*2.6338*2.6351*2.6325
2003/03/26 11:25:00*2.6338*2.6329*2.634*2.6327
2003/03/26 11:30:00*2.6329*2.6347*2.6351*2.6327
2003/03/26 11:35:00*2.6347*2.6348*2.6356*2.6338
2003/03/26 11:40:00*2.6348*2.6336*2.6353*2.6328
2003/03/26 11:45:00*2.6336*2.6347*2.6355*2.6329
2003/03/26 11:50:00*2.6347*2.6345*2.6355*2.634
2003/03/26 11:55:00*2.6345*2.6355*2.6364*2.6339
2003/03/26 12:00:00*2.6355*2.6344*2.636*2.6333
2003/03/26 12:05:00*2.6344*2.6352*2.6365*2.6342
2003/03/26 12:10:00*2.6352*2.6367*2.6367*2.6348
2003/03/26 12:15:00*2.6367*2.6353*2.6378*2.6344
2003/03/26 12:20:00*2.6353*2.6367*2.6375*2.6349
2003/03/26 12:25:00*2.6367*2.6373*2.6382*2.6362
2003/03/26 12:30:00*2.6373*2.6395*2.6408*2.637
2003/03/26 12:35:00*2.6395*2.6373*2.64*2.6369
2003/03/26 12:40:00*2.6373*2.6362*2.6386*2.636
2003/03/26 12:45:00*2.6362*2.6356*2.6367*2.6352
2003/03/26 12:50:00*2.6356*2.6367*2.6367*2.6341
2003/03/26 12:55:00*2.6367*2.6367*2.637*2.6351
2003/03/26 13:00:00*2.6367*2.6369*2.6373*2.6363
2003/03/26 13:05:00*2.6369*2.6358*2.6389*2.635
2003/03/26 13:10:00*2.6358*2.6356*2.6374*2.6353
2003/03/26 13:15:00*2.6356*2.6371*2.6376*2.6353
2003/03/26 13:20:00*2.6371*2.6367*2.6376*2.636
2003/03/26 13:25:00*2.6367*2.6368*2.6373*2.6352
2003/03/26 13:30:00*2.6368*2.6363*2.6373*2.636
2003/03/26 13:35:00*2.6363*2.6375*2.6392*2.6363
2003/03/26 13:40:00*2.6375*2.6365*2.6385*2.6363
2003/03/26 13:45:00*2.6365*2.6346*2.6377*2.6346
2003/03/26 13:50:00*2.6346*2.6349*2.6367*2.6346
2003/03/26 13:55:00*2.6349*2.6347*2.6358*2.6338
2003/03/26 14:00:00*2.6347*2.6337*2.6347*2.6337
2003/03/26 14:05:00*2.6337*2.6337*2.6342*2.6333
2003/03/26 14:10:00*2.6337*2.6345*2.6355*2.6336
2003/03/26 14:15:00*2.6345*2.6348*2.6353*2.6344
2003/03/26 14:20:00*2.6348*2.6344*2.635*2.6336
2003/03/26 14:25:00*2.6344*2.6337*2.6348*2.6337
2003/03/26 14:30:00*2.6337*2.6334*2.6344*2.6327
2003/03/26 14:35:00*2.6334*2.6324*2.6339*2.6324
2003/03/26 14:40:00*2.6324*2.6341*2.6345*2.632
2003/03/26 14:45:00*2.6341*2.6347*2.6351*2.6341
2003/03/26 14:50:00*2.6347*2.6354*2.636*2.6347
2003/03/26 14:55:00*2.6354*2.6355*2.6362*2.635
2003/03/26 15:00:00*2.6355*2.6357*2.6364*2.6349
2003/03/26 15:05:00*2.6357*2.6357*2.6363*2.6352
2003/03/26 15:10:00*2.6357*2.6363*2.6363*2.6352
2003/03/26 15:15:00*2.6363*2.6356*2.6369*2.6354
2003/03/26 15:20:00*2.6356*2.6364*2.637*2.6352
2003/03/26 15:25:00*2.6364*2.6352*2.6369*2.6343
2003/03/26 15:30:00*2.6352*2.6357*2.6358*2.6336
2003/03/26 15:35:00*2.6357*2.6363*2.637*2.6353
2003/03/26 15:40:00*2.6363*2.6359*2.6363*2.6354
2003/03/26 15:45:00*2.6359*2.6356*2.6365*2.6354
2003/03/26 15:50:00*2.6356*2.6359*2.6365*2.6353
2003/03/26 15:55:00*2.6359*2.6339*2.6359*2.6339
2003/03/26 16:00:00*2.6339*2.6342*2.6351*2.6335
2003/03/26 16:05:00*2.6342*2.6344*2.6353*2.6342
2003/03/26 16:10:00*2.6344*2.6338*2.6344*2.6338
2003/03/26 16:15:00*2.6338*2.6342*2.6348*2.6333
2003/03/26 16:20:00*2.6342*2.633*2.6348*2.6326
2003/03/26 16:25:00*2.633*2.6332*2.6344*2.633
2003/03/26 16:30:00*2.6332*2.6333*2.6346*2.6332
2003/03/26 16:35:00*2.6333*2.6332*2.6342*2.6327
2003/03/26 16:40:00*2.6332*2.6319*2.6337*2.6317
2003/03/26 16:45:00*2.6319*2.6307*2.6323*2.6305
2003/03/26 16:50:00*2.6307*2.6322*2.6327*2.6307
2003/03/26 16:55:00*2.6322*2.6329*2.6336*2.6321
2003/03/26 17:00:00*2.6329*2.6308*2.6334*2.6304
