2003/03/24 17:05:00*2.6458*2.6457*2.6466*2.6457
2003/03/24 17:10:00*2.6457*2.6459*2.6463*2.6455
2003/03/24 17:15:00*2.6459*2.646*2.6466*2.6457
2003/03/24 17:20:00*2.646*2.6448*2.6479*2.6446
2003/03/24 17:25:00*2.6448*2.6472*2.6477*2.6446
2003/03/24 17:30:00*2.6472*2.6455*2.6474*2.6455
2003/03/24 17:35:00*2.6455*2.6452*2.6455*2.6449
2003/03/24 17:50:00*2.6452*2.6466*2.6472*2.6452
2003/03/24 17:55:00*2.6466*2.6469*2.6478*2.6463
2003/03/24 18:00:00*2.6469*2.6469*2.6474*2.6465
2003/03/24 18:05:00*2.6469*2.6467*2.6476*2.6467
2003/03/24 18:10:00*2.6467*2.6472*2.6476*2.6467
2003/03/24 18:15:00*2.6472*2.6469*2.6476*2.6462
2003/03/24 18:20:00*2.6469*2.6468*2.6474*2.6464
2003/03/24 18:25:00*2.6468*2.647*2.6479*2.6467
2003/03/24 18:30:00*2.647*2.6474*2.6479*2.6468
2003/03/24 18:35:00*2.6474*2.6468*2.6474*2.6467
2003/03/24 18:40:00*2.6468*2.6473*2.6477*2.6467
2003/03/24 18:45:00*2.6473*2.6467*2.6569*2.6465
2003/03/24 18:50:00*2.6467*2.6468*2.6477*2.6465
2003/03/24 18:55:00*2.6468*2.6484*2.6484*2.6468
2003/03/24 19:00:00*2.6484*2.6474*2.6488*2.6473
2003/03/24 19:05:00*2.6474*2.6473*2.6483*2.6471
2003/03/24 19:10:00*2.6473*2.6466*2.6477*2.6464
2003/03/24 19:15:00*2.6466*2.6469*2.647*2.6461
2003/03/24 19:20:00*2.6469*2.6462*2.6474*2.6462
2003/03/24 19:25:00*2.6462*2.6461*2.6467*2.6459
2003/03/24 19:30:00*2.6461*2.6465*2.6469*2.6459
2003/03/24 19:35:00*2.6465*2.6467*2.6471*2.6463
2003/03/24 19:40:00*2.6467*2.6465*2.6471*2.6462
2003/03/24 19:45:00*2.6465*2.6461*2.6469*2.6458
2003/03/24 19:50:00*2.6461*2.6464*2.6469*2.6459
2003/03/24 19:55:00*2.6464*2.6482*2.6482*2.6463
2003/03/24 20:00:00*2.6482*2.6483*2.6487*2.6474
2003/03/24 20:05:00*2.6483*2.6478*2.6487*2.6476
2003/03/24 20:10:00*2.6478*2.6483*2.6487*2.6476
2003/03/24 20:15:00*2.6483*2.6483*2.6487*2.6481
2003/03/24 20:20:00*2.6483*2.6483*2.6487*2.6481
2003/03/24 20:25:00*2.6483*2.6478*2.6487*2.6478
2003/03/24 20:30:00*2.6478*2.6479*2.6482*2.6478
2003/03/24 20:35:00*2.6479*2.6491*2.6496*2.6478
2003/03/24 20:40:00*2.6491*2.6488*2.6496*2.6485
2003/03/24 20:45:00*2.6488*2.6492*2.6494*2.6485
2003/03/24 20:50:00*2.6492*2.6504*2.6512*2.6492
2003/03/24 20:55:00*2.6504*2.6517*2.6521*2.6504
2003/03/24 21:00:00*2.6517*2.6502*2.6524*2.6502
2003/03/24 21:05:00*2.6502*2.6502*2.6511*2.6499
2003/03/24 21:10:00*2.6502*2.6507*2.6511*2.6501
2003/03/24 21:15:00*2.6507*2.6513*2.6522*2.6502
2003/03/24 21:20:00*2.6513*2.6534*2.654*2.6511
2003/03/24 21:25:00*2.6534*2.6533*2.6539*2.6531
2003/03/24 21:30:00*2.6533*2.6531*2.6538*2.6529
2003/03/24 21:35:00*2.6531*2.6534*2.6539*2.6528
2003/03/24 21:40:00*2.6534*2.654*2.6544*2.6528
2003/03/24 21:45:00*2.654*2.6528*2.6544*2.6526
2003/03/24 21:50:00*2.6528*2.6529*2.6537*2.6524
2003/03/24 21:55:00*2.6529*2.6524*2.6533*2.6517
2003/03/24 22:00:00*2.6524*2.6524*2.6532*2.6523
2003/03/24 22:05:00*2.6524*2.6525*2.6529*2.6523
2003/03/24 22:10:00*2.6525*2.6521*2.653*2.6513
2003/03/24 22:15:00*2.6521*2.6523*2.6525*2.6516
2003/03/24 22:20:00*2.6523*2.654*2.6543*2.6518
2003/03/24 22:25:00*2.654*2.6525*2.6544*2.6521
2003/03/24 22:30:00*2.6525*2.6523*2.6538*2.6518
2003/03/24 22:35:00*2.6523*2.6522*2.6532*2.6518
2003/03/24 22:40:00*2.6522*2.6526*2.6533*2.6512
2003/03/24 22:45:00*2.6526*2.6527*2.6529*2.6519
2003/03/24 22:50:00*2.6527*2.6519*2.6532*2.6519
2003/03/24 22:55:00*2.6519*2.652*2.6524*2.6501
2003/03/24 23:00:00*2.652*2.6523*2.6524*2.6511
2003/03/24 23:05:00*2.6523*2.6522*2.6527*2.6518
2003/03/24 23:10:00*2.6522*2.6527*2.6534*2.6522
2003/03/24 23:15:00*2.6527*2.6518*2.6533*2.6518
2003/03/24 23:20:00*2.6518*2.6518*2.6532*2.6512
2003/03/24 23:25:00*2.6518*2.652*2.6524*2.6504
2003/03/24 23:30:00*2.652*2.6523*2.6529*2.6513
2003/03/24 23:35:00*2.6523*2.6509*2.6532*2.6506
2003/03/24 23:40:00*2.6509*2.651*2.6519*2.6506
2003/03/24 23:45:00*2.651*2.6508*2.6514*2.6504
2003/03/24 23:50:00*2.6508*2.6505*2.6516*2.6492
2003/03/24 23:55:00*2.6505*2.6501*2.6514*2.6498
2003/03/25 00:00:00*2.6501*2.65*2.6501*2.6488
2003/03/25 00:05:00*2.65*2.6492*2.65*2.6488
2003/03/25 00:10:00*2.6492*2.6495*2.6501*2.6489
2003/03/25 00:15:00*2.6495*2.65*2.6508*2.6495
2003/03/25 00:20:00*2.65*2.65*2.6509*2.6496
2003/03/25 00:25:00*2.65*2.6496*2.6536*2.6494
2003/03/25 00:30:00*2.6496*2.65*2.6511*2.6494
2003/03/25 00:35:00*2.65*2.6492*2.6502*2.6488
2003/03/25 00:40:00*2.6492*2.6488*2.6494*2.6477
2003/03/25 00:45:00*2.6488*2.6483*2.6491*2.6475
2003/03/25 00:50:00*2.6483*2.6468*2.6483*2.6462
2003/03/25 00:55:00*2.6468*2.647*2.6477*2.6463
2003/03/25 01:00:00*2.647*2.6474*2.6475*2.6469
2003/03/25 01:05:00*2.6474*2.6474*2.6485*2.6471
2003/03/25 01:10:00*2.6474*2.6453*2.6474*2.6451
2003/03/25 01:15:00*2.6453*2.6454*2.6458*2.6428
2003/03/25 01:20:00*2.6454*2.6452*2.6459*2.6446
2003/03/25 01:25:00*2.6452*2.6452*2.6464*2.645
2003/03/25 01:30:00*2.6452*2.6462*2.6471*2.6452
2003/03/25 01:35:00*2.6462*2.6461*2.6473*2.6458
2003/03/25 01:40:00*2.6461*2.6456*2.6467*2.645
2003/03/25 01:45:00*2.6456*2.6452*2.6464*2.6449
2003/03/25 01:50:00*2.6452*2.6448*2.6465*2.6448
2003/03/25 01:55:00*2.6448*2.645*2.645*2.6437
2003/03/25 02:00:00*2.645*2.6444*2.6452*2.6436
2003/03/25 02:05:00*2.6444*2.6445*2.646*2.6439
2003/03/25 02:10:00*2.6445*2.6443*2.6455*2.6436
2003/03/25 02:15:00*2.6443*2.6444*2.6453*2.6442
2003/03/25 02:20:00*2.6444*2.6439*2.645*2.6439
2003/03/25 02:25:00*2.6439*2.643*2.6441*2.6428
2003/03/25 02:30:00*2.643*2.6424*2.6436*2.6418
2003/03/25 02:35:00*2.6424*2.644*2.6442*2.6419
2003/03/25 02:40:00*2.644*2.6429*2.644*2.6425
2003/03/25 02:45:00*2.6429*2.6427*2.6437*2.6421
2003/03/25 02:50:00*2.6427*2.6424*2.6436*2.6418
2003/03/25 02:55:00*2.6424*2.6425*2.6436*2.6421
2003/03/25 03:00:00*2.6425*2.6424*2.6434*2.642
2003/03/25 03:05:00*2.6424*2.6424*2.6441*2.642
2003/03/25 03:10:00*2.6424*2.6424*2.6429*2.6414
2003/03/25 03:15:00*2.6424*2.6428*2.6433*2.6411
2003/03/25 03:20:00*2.6428*2.6421*2.6428*2.6417
2003/03/25 03:25:00*2.6421*2.642*2.6435*2.6417
2003/03/25 03:30:00*2.642*2.6425*2.6432*2.6415
2003/03/25 03:35:00*2.6425*2.642*2.6435*2.6419
2003/03/25 03:40:00*2.642*2.6423*2.6428*2.6412
2003/03/25 03:45:00*2.6423*2.6424*2.6433*2.6417
2003/03/25 03:50:00*2.6424*2.6427*2.6432*2.6422
2003/03/25 03:55:00*2.6427*2.6407*2.6429*2.6404
2003/03/25 04:00:00*2.6407*2.6402*2.6415*2.6399
2003/03/25 04:05:00*2.6402*2.6408*2.6414*2.6396
2003/03/25 04:10:00*2.6408*2.6416*2.6419*2.6406
2003/03/25 04:15:00*2.6416*2.643*2.6432*2.6405
2003/03/25 04:20:00*2.643*2.6416*2.643*2.6407
2003/03/25 04:25:00*2.6416*2.6434*2.6437*2.6408
2003/03/25 04:30:00*2.6434*2.6439*2.6444*2.6423
2003/03/25 04:35:00*2.6439*2.6439*2.6443*2.6428
2003/03/25 04:40:00*2.6439*2.6433*2.644*2.6428
2003/03/25 04:45:00*2.6433*2.6429*2.6448*2.6424
2003/03/25 04:50:00*2.6429*2.6414*2.6433*2.6412
2003/03/25 04:55:00*2.6414*2.642*2.6428*2.6414
2003/03/25 05:00:00*2.642*2.6416*2.6438*2.6412
2003/03/25 05:05:00*2.6416*2.6415*2.642*2.6402
2003/03/25 05:10:00*2.6415*2.6413*2.6427*2.6403
2003/03/25 05:15:00*2.6413*2.6417*2.6422*2.6407
2003/03/25 05:20:00*2.6417*2.6416*2.6424*2.6408
2003/03/25 05:25:00*2.6416*2.6414*2.6432*2.641
2003/03/25 05:30:00*2.6414*2.6407*2.6422*2.6405
2003/03/25 05:35:00*2.6407*2.6417*2.6418*2.6404
2003/03/25 05:40:00*2.6417*2.6415*2.6423*2.6405
2003/03/25 05:45:00*2.6415*2.6409*2.6418*2.6409
2003/03/25 05:50:00*2.6409*2.6407*2.6417*2.6401
2003/03/25 05:55:00*2.6407*2.6394*2.6411*2.6391
2003/03/25 06:00:00*2.6394*2.6385*2.6397*2.6378
2003/03/25 06:05:00*2.6385*2.64*2.6402*2.6381
2003/03/25 06:10:00*2.64*2.6397*2.6403*2.6394
2003/03/25 06:15:00*2.6397*2.6404*2.6405*2.6394
2003/03/25 06:20:00*2.6404*2.6403*2.6413*2.6399
2003/03/25 06:25:00*2.6403*2.6399*2.6424*2.6399
2003/03/25 06:30:00*2.6399*2.6405*2.6409*2.6393
2003/03/25 06:35:00*2.6405*2.6403*2.6408*2.6395
2003/03/25 06:40:00*2.6403*2.6407*2.6409*2.6394
2003/03/25 06:45:00*2.6407*2.6404*2.6413*2.6403
2003/03/25 06:50:00*2.6404*2.6394*2.6424*2.6393
2003/03/25 06:55:00*2.6394*2.6411*2.6418*2.6394
2003/03/25 07:00:00*2.6411*2.6394*2.6411*2.6386
2003/03/25 07:05:00*2.6394*2.6398*2.6402*2.6387
2003/03/25 07:10:00*2.6398*2.6399*2.6406*2.6393
2003/03/25 07:15:00*2.6399*2.6397*2.6407*2.6389
2003/03/25 07:20:00*2.6397*2.64*2.6411*2.6392
2003/03/25 07:25:00*2.64*2.6391*2.6407*2.6389
2003/03/25 07:30:00*2.6391*2.6389*2.6403*2.6381
2003/03/25 07:35:00*2.6389*2.6394*2.6405*2.6389
2003/03/25 07:40:00*2.6394*2.6399*2.6405*2.6388
2003/03/25 07:45:00*2.6399*2.6389*2.6401*2.6381
2003/03/25 07:50:00*2.6389*2.6389*2.6395*2.6378
2003/03/25 07:55:00*2.6389*2.639*2.6391*2.6369
2003/03/25 08:00:00*2.639*2.6391*2.6391*2.6369
2003/03/25 08:05:00*2.6391*2.6388*2.6403*2.6383
2003/03/25 08:10:00*2.6388*2.6413*2.6421*2.6388
2003/03/25 08:15:00*2.6413*2.6415*2.642*2.6403
2003/03/25 08:20:00*2.6415*2.6406*2.6417*2.64
2003/03/25 08:25:00*2.6406*2.6406*2.6415*2.6395
2003/03/25 08:30:00*2.6406*2.64*2.6406*2.6382
2003/03/25 08:35:00*2.64*2.6407*2.6413*2.6396
2003/03/25 08:40:00*2.6407*2.6425*2.6425*2.6404
2003/03/25 08:45:00*2.6425*2.642*2.6431*2.6413
2003/03/25 08:50:00*2.642*2.6418*2.6422*2.6409
2003/03/25 08:55:00*2.6418*2.6402*2.6418*2.6401
2003/03/25 09:00:00*2.6402*2.6403*2.6412*2.6385
2003/03/25 09:05:00*2.6403*2.6407*2.6415*2.6395
2003/03/25 09:10:00*2.6407*2.6406*2.6418*2.6396
2003/03/25 09:15:00*2.6406*2.6395*2.6411*2.6395
2003/03/25 09:20:00*2.6395*2.6388*2.6402*2.6375
2003/03/25 09:25:00*2.6388*2.6387*2.6404*2.6381
2003/03/25 09:30:00*2.6387*2.6402*2.6411*2.6387
2003/03/25 09:35:00*2.6402*2.6404*2.6412*2.6393
2003/03/25 09:40:00*2.6404*2.6404*2.641*2.6399
2003/03/25 09:45:00*2.6404*2.6396*2.6409*2.6394
2003/03/25 09:50:00*2.6396*2.6398*2.6404*2.639
2003/03/25 09:55:00*2.6398*2.6386*2.6402*2.6382
2003/03/25 10:00:00*2.6386*2.6398*2.6398*2.6386
2003/03/25 10:05:00*2.6398*2.6387*2.6398*2.6379
2003/03/25 10:10:00*2.6387*2.6394*2.6401*2.6379
2003/03/25 10:15:00*2.6394*2.6402*2.6406*2.6394
2003/03/25 10:20:00*2.6402*2.6406*2.6408*2.6387
2003/03/25 10:25:00*2.6406*2.6406*2.6416*2.6402
2003/03/25 10:30:00*2.6406*2.6407*2.6413*2.6389
2003/03/25 10:35:00*2.6407*2.6406*2.6423*2.6398
2003/03/25 10:40:00*2.6406*2.641*2.6421*2.6402
2003/03/25 10:45:00*2.641*2.6408*2.6425*2.6404
2003/03/25 10:50:00*2.6408*2.6394*2.6413*2.6384
2003/03/25 10:55:00*2.6394*2.6399*2.6404*2.6389
2003/03/25 11:00:00*2.6399*2.6385*2.6403*2.6377
2003/03/25 11:05:00*2.6385*2.6364*2.6394*2.6362
2003/03/25 11:10:00*2.6364*2.6365*2.6373*2.6358
2003/03/25 11:15:00*2.6365*2.6365*2.637*2.6349
2003/03/25 11:20:00*2.6365*2.6373*2.6382*2.6359
2003/03/25 11:25:00*2.6373*2.6374*2.6379*2.6364
2003/03/25 11:30:00*2.6374*2.6374*2.639*2.637
2003/03/25 11:35:00*2.6374*2.6369*2.638*2.6359
2003/03/25 11:40:00*2.6369*2.6364*2.6377*2.6359
2003/03/25 11:45:00*2.6364*2.6322*2.637*2.6322
2003/03/25 11:50:00*2.6322*2.6339*2.6345*2.6321
2003/03/25 11:55:00*2.6339*2.6319*2.6344*2.6314
2003/03/25 12:00:00*2.6319*2.6332*2.6339*2.6316
2003/03/25 12:05:00*2.6332*2.6321*2.6338*2.6319
2003/03/25 12:10:00*2.6321*2.63*2.6333*2.63
2003/03/25 12:15:00*2.63*2.6308*2.6314*2.6273
2003/03/25 12:20:00*2.6308*2.6304*2.6312*2.6271
2003/03/25 12:25:00*2.6304*2.6309*2.6315*2.63
2003/03/25 12:30:00*2.6309*2.6315*2.6322*2.6301
2003/03/25 12:35:00*2.6315*2.6328*2.6332*2.6312
2003/03/25 12:40:00*2.6328*2.6324*2.6338*2.6319
2003/03/25 12:45:00*2.6324*2.6331*2.634*2.6311
2003/03/25 12:50:00*2.6331*2.632*2.6342*2.6317
2003/03/25 12:55:00*2.632*2.6326*2.6339*2.6311
2003/03/25 13:00:00*2.6326*2.6327*2.6336*2.6316
2003/03/25 13:05:00*2.6327*2.6324*2.6335*2.6319
2003/03/25 13:10:00*2.6324*2.633*2.6333*2.6316
2003/03/25 13:15:00*2.633*2.6334*2.6354*2.6317
2003/03/25 13:20:00*2.6334*2.6347*2.6355*2.6332
2003/03/25 13:25:00*2.6347*2.6339*2.6352*2.6336
2003/03/25 13:30:00*2.6339*2.6344*2.6349*2.6334
2003/03/25 13:35:00*2.6344*2.6343*2.6351*2.6331
2003/03/25 13:40:00*2.6343*2.6336*2.6358*2.6326
2003/03/25 13:45:00*2.6336*2.6348*2.6358*2.6327
2003/03/25 13:50:00*2.6348*2.635*2.6358*2.6345
2003/03/25 13:55:00*2.635*2.6349*2.6366*2.6346
2003/03/25 14:00:00*2.6349*2.6357*2.6361*2.6345
2003/03/25 14:05:00*2.6357*2.6352*2.6365*2.6344
2003/03/25 14:10:00*2.6352*2.6347*2.6356*2.6344
2003/03/25 14:15:00*2.6347*2.6352*2.6361*2.6342
2003/03/25 14:20:00*2.6352*2.6347*2.6358*2.6334
2003/03/25 14:25:00*2.6347*2.6368*2.6368*2.6333
2003/03/25 14:30:00*2.6368*2.6391*2.6391*2.6357
2003/03/25 14:35:00*2.6391*2.6381*2.6391*2.6376
2003/03/25 14:40:00*2.6381*2.639*2.6405*2.6381
2003/03/25 14:45:00*2.639*2.6397*2.6405*2.6386
2003/03/25 14:50:00*2.6397*2.6406*2.6414*2.6389
2003/03/25 14:55:00*2.6406*2.6415*2.6421*2.6402
2003/03/25 15:00:00*2.6415*2.6406*2.642*2.6406
2003/03/25 15:05:00*2.6406*2.6407*2.6421*2.6389
2003/03/25 15:10:00*2.6407*2.6409*2.6411*2.6402
2003/03/25 15:15:00*2.6409*2.6396*2.6417*2.6391
2003/03/25 15:20:00*2.6396*2.6387*2.64*2.638
2003/03/25 15:25:00*2.6387*2.6385*2.6398*2.6382
2003/03/25 15:30:00*2.6385*2.6401*2.6406*2.6382
2003/03/25 15:35:00*2.6401*2.6399*2.6405*2.6388
2003/03/25 15:40:00*2.6399*2.6402*2.6408*2.6393
2003/03/25 15:45:00*2.6402*2.6406*2.6408*2.6402
2003/03/25 15:50:00*2.6406*2.6406*2.6415*2.6402
2003/03/25 15:55:00*2.6406*2.639*2.641*2.6382
2003/03/25 16:00:00*2.639*2.6391*2.6401*2.6385
2003/03/25 16:05:00*2.6391*2.6405*2.6405*2.6388
2003/03/25 16:10:00*2.6405*2.639*2.6405*2.6388
2003/03/25 16:15:00*2.639*2.6393*2.6399*2.639
2003/03/25 16:20:00*2.6393*2.6399*2.641*2.6391
2003/03/25 16:25:00*2.6399*2.6395*2.6399*2.6393
2003/03/25 16:30:00*2.6395*2.6386*2.6404*2.6381
2003/03/25 16:35:00*2.6386*2.6393*2.6398*2.6381
2003/03/25 16:40:00*2.6393*2.6389*2.6398*2.638
2003/03/25 16:45:00*2.6389*2.6386*2.6392*2.6385
2003/03/25 16:50:00*2.6386*2.6386*2.6392*2.6385
2003/03/25 16:55:00*2.6386*2.6376*2.6394*2.6376
2003/03/25 17:00:00*2.6376*2.6372*2.6381*2.637
