2003/03/23 18:05:00*2.6467*2.6391*2.6467*2.6364
2003/03/23 18:10:00*2.6391*2.6404*2.6404*2.6391
2003/03/23 18:15:00*2.6404*2.6404*2.6408*2.64
2003/03/23 18:20:00*2.6404*2.6414*2.6419*2.6404
2003/03/23 18:25:00*2.6414*2.6419*2.6423*2.6414
2003/03/23 18:30:00*2.6419*2.6402*2.6423*2.64
2003/03/23 18:35:00*2.6402*2.6406*2.6411*2.64
2003/03/23 18:40:00*2.6406*2.6401*2.6411*2.6401
2003/03/23 18:45:00*2.6401*2.6402*2.6406*2.6397
2003/03/23 18:50:00*2.6402*2.6403*2.6407*2.6397
2003/03/23 18:55:00*2.6403*2.6403*2.6412*2.6398
2003/03/23 19:00:00*2.6403*2.6404*2.6411*2.6399
2003/03/23 19:05:00*2.6404*2.6402*2.6411*2.6396
2003/03/23 19:10:00*2.6402*2.6388*2.6402*2.6379
2003/03/23 19:15:00*2.6388*2.6386*2.6403*2.6386
2003/03/23 19:20:00*2.6386*2.6385*2.6391*2.6383
2003/03/23 19:25:00*2.6385*2.6382*2.6393*2.6379
2003/03/23 19:30:00*2.6382*2.6385*2.6393*2.6381
2003/03/23 19:35:00*2.6385*2.6386*2.639*2.6376
2003/03/23 19:40:00*2.6386*2.6385*2.6391*2.6379
2003/03/23 19:45:00*2.6385*2.639*2.6394*2.6385
2003/03/23 19:50:00*2.639*2.6394*2.6394*2.6381
2003/03/23 19:55:00*2.6394*2.6402*2.6406*2.6392
2003/03/23 20:00:00*2.6402*2.6395*2.6406*2.6394
2003/03/23 20:05:00*2.6395*2.6399*2.6404*2.639
2003/03/23 20:10:00*2.6399*2.6403*2.6412*2.6398
2003/03/23 20:15:00*2.6403*2.6406*2.6411*2.64
2003/03/23 20:20:00*2.6406*2.6406*2.6411*2.6399
2003/03/23 20:25:00*2.6406*2.6407*2.6421*2.6406
2003/03/23 20:30:00*2.6407*2.6416*2.6419*2.6404
2003/03/23 20:35:00*2.6416*2.6423*2.6426*2.6405
2003/03/23 20:40:00*2.6423*2.6421*2.643*2.6418
2003/03/23 20:45:00*2.6421*2.6427*2.6428*2.6419
2003/03/23 20:50:00*2.6427*2.6431*2.6434*2.6424
2003/03/23 20:55:00*2.6431*2.6426*2.6435*2.6424
2003/03/23 21:00:00*2.6426*2.6421*2.6432*2.6421
2003/03/23 21:05:00*2.6421*2.6427*2.6427*2.6419
2003/03/23 21:10:00*2.6427*2.6418*2.6432*2.6418
2003/03/23 21:15:00*2.6418*2.6426*2.643*2.6418
2003/03/23 21:20:00*2.6426*2.6428*2.6436*2.6426
2003/03/23 21:25:00*2.6428*2.6431*2.6438*2.6426
2003/03/23 21:30:00*2.6431*2.642*2.6436*2.6418
2003/03/23 21:35:00*2.642*2.6413*2.6428*2.6413
2003/03/23 21:40:00*2.6413*2.6419*2.6423*2.6411
2003/03/23 21:45:00*2.6419*2.6404*2.6422*2.6402
2003/03/23 21:50:00*2.6404*2.6408*2.6417*2.64
2003/03/23 21:55:00*2.6408*2.6406*2.6412*2.64
2003/03/23 22:00:00*2.6406*2.6424*2.6424*2.64
2003/03/23 22:05:00*2.6424*2.6414*2.6424*2.6407
2003/03/23 22:10:00*2.6414*2.6427*2.6431*2.6414
2003/03/23 22:15:00*2.6427*2.6422*2.6427*2.6421
2003/03/23 22:20:00*2.6422*2.6422*2.6427*2.6421
2003/03/23 22:25:00*2.6422*2.6418*2.6431*2.6418
2003/03/23 22:30:00*2.6418*2.6421*2.6424*2.6418
2003/03/23 22:35:00*2.6421*2.6426*2.643*2.642
2003/03/23 22:40:00*2.6426*2.642*2.6426*2.6416
2003/03/23 22:45:00*2.642*2.6417*2.6427*2.6415
2003/03/23 22:50:00*2.6417*2.6433*2.6438*2.6415
2003/03/23 22:55:00*2.6433*2.643*2.6435*2.6422
2003/03/23 23:00:00*2.643*2.6427*2.6435*2.6422
2003/03/23 23:05:00*2.6427*2.6423*2.6431*2.6416
2003/03/23 23:10:00*2.6423*2.6434*2.6436*2.6421
2003/03/23 23:15:00*2.6434*2.6435*2.645*2.6428
2003/03/23 23:20:00*2.6435*2.6432*2.6439*2.643
2003/03/23 23:25:00*2.6432*2.6435*2.6443*2.6432
2003/03/23 23:30:00*2.6435*2.6433*2.6439*2.6433
2003/03/23 23:35:00*2.6433*2.6435*2.6439*2.6429
2003/03/23 23:40:00*2.6435*2.6435*2.6437*2.6429
2003/03/23 23:45:00*2.6435*2.6441*2.6441*2.6433
2003/03/23 23:50:00*2.6441*2.6438*2.6446*2.6435
2003/03/23 23:55:00*2.6438*2.6443*2.6452*2.6437
2003/03/24 00:00:00*2.6443*2.6436*2.6443*2.6433
2003/03/24 00:05:00*2.6436*2.6429*2.6439*2.6428
2003/03/24 00:10:00*2.6429*2.6433*2.6434*2.6428
2003/03/24 00:15:00*2.6433*2.6418*2.6433*2.6416
2003/03/24 00:20:00*2.6418*2.6421*2.6427*2.6416
2003/03/24 00:25:00*2.6421*2.6416*2.6427*2.6416
2003/03/24 00:30:00*2.6416*2.6413*2.6421*2.6411
2003/03/24 00:35:00*2.6413*2.6413*2.6422*2.6407
2003/03/24 00:40:00*2.6413*2.6407*2.6417*2.64
2003/03/24 00:45:00*2.6407*2.6412*2.6412*2.6398
2003/03/24 00:50:00*2.6412*2.6403*2.6412*2.6399
2003/03/24 00:55:00*2.6403*2.6375*2.6405*2.6375
2003/03/24 01:00:00*2.6375*2.6367*2.6383*2.6361
2003/03/24 01:05:00*2.6367*2.6371*2.6372*2.6351
2003/03/24 01:10:00*2.6371*2.6376*2.6381*2.6368
2003/03/24 01:15:00*2.6376*2.6368*2.6382*2.6366
2003/03/24 01:20:00*2.6368*2.6362*2.6374*2.6358
2003/03/24 01:25:00*2.6362*2.6371*2.6371*2.6362
2003/03/24 01:30:00*2.6371*2.6358*2.6371*2.6357
2003/03/24 01:35:00*2.6358*2.6356*2.6364*2.6354
2003/03/24 01:40:00*2.6356*2.6362*2.6362*2.6356
2003/03/24 01:45:00*2.6362*2.6363*2.6366*2.636
2003/03/24 01:50:00*2.6363*2.6367*2.637*2.6361
2003/03/24 01:55:00*2.6367*2.6361*2.6372*2.6361
2003/03/24 02:00:00*2.6361*2.6366*2.6372*2.6361
2003/03/24 02:05:00*2.6366*2.6362*2.6369*2.6362
2003/03/24 02:10:00*2.6362*2.6363*2.6369*2.6359
2003/03/24 02:15:00*2.6363*2.6375*2.6375*2.6363
2003/03/24 02:20:00*2.6375*2.638*2.6381*2.637
2003/03/24 02:25:00*2.638*2.6372*2.6384*2.637
2003/03/24 02:30:00*2.6372*2.6365*2.6372*2.6358
2003/03/24 02:35:00*2.6365*2.6358*2.6371*2.6355
2003/03/24 02:40:00*2.6358*2.6363*2.6363*2.635
2003/03/24 02:45:00*2.6363*2.6372*2.6376*2.6363
2003/03/24 02:50:00*2.6372*2.6372*2.6374*2.6367
2003/03/24 02:55:00*2.6372*2.6381*2.6386*2.6372
2003/03/24 03:00:00*2.6381*2.6385*2.6396*2.6373
2003/03/24 03:05:00*2.6385*2.6363*2.6388*2.6359
2003/03/24 03:10:00*2.6363*2.6366*2.6369*2.6353
2003/03/24 03:15:00*2.6366*2.6367*2.6368*2.6356
2003/03/24 03:20:00*2.6367*2.6377*2.6383*2.6367
2003/03/24 03:25:00*2.6377*2.6372*2.6377*2.6368
2003/03/24 03:30:00*2.6372*2.6419*2.6432*2.6371
2003/03/24 03:35:00*2.6419*2.6447*2.6452*2.6414
2003/03/24 03:40:00*2.6447*2.6481*2.6484*2.6438
2003/03/24 03:45:00*2.6481*2.6477*2.6489*2.647
2003/03/24 03:50:00*2.6477*2.6474*2.6489*2.647
2003/03/24 03:55:00*2.6474*2.6459*2.6477*2.6452
2003/03/24 04:00:00*2.6459*2.6461*2.6468*2.6454
2003/03/24 04:05:00*2.6461*2.6452*2.6461*2.6439
2003/03/24 04:10:00*2.6452*2.6462*2.6475*2.6452
2003/03/24 04:15:00*2.6462*2.6466*2.6475*2.6448
2003/03/24 04:20:00*2.6466*2.6464*2.6477*2.6457
2003/03/24 04:25:00*2.6464*2.6469*2.6473*2.6452
2003/03/24 04:30:00*2.6469*2.6465*2.6477*2.646
2003/03/24 04:35:00*2.6465*2.6456*2.6468*2.6447
2003/03/24 04:40:00*2.6456*2.6455*2.6474*2.645
2003/03/24 04:45:00*2.6455*2.6472*2.6481*2.6455
2003/03/24 04:50:00*2.6472*2.6465*2.6478*2.6453
2003/03/24 04:55:00*2.6465*2.6471*2.6474*2.6445
2003/03/24 05:00:00*2.6471*2.6477*2.6488*2.6466
2003/03/24 05:05:00*2.6477*2.6472*2.6485*2.6468
2003/03/24 05:10:00*2.6472*2.6465*2.6476*2.6462
2003/03/24 05:15:00*2.6465*2.647*2.6472*2.6462
2003/03/24 05:20:00*2.647*2.6484*2.6486*2.647
2003/03/24 05:25:00*2.6484*2.6492*2.6492*2.648
2003/03/24 05:30:00*2.6492*2.6498*2.6501*2.649
2003/03/24 05:35:00*2.6498*2.6527*2.6527*2.6494
2003/03/24 05:40:00*2.6527*2.649*2.6528*2.649
2003/03/24 05:45:00*2.649*2.6492*2.65*2.6488
2003/03/24 05:50:00*2.6492*2.6487*2.65*2.6483
2003/03/24 05:55:00*2.6487*2.6487*2.649*2.6475
2003/03/24 06:00:00*2.6487*2.6461*2.6489*2.6452
2003/03/24 06:05:00*2.6461*2.6461*2.6471*2.6452
2003/03/24 06:10:00*2.6461*2.646*2.6471*2.6447
2003/03/24 06:15:00*2.646*2.6468*2.6473*2.6458
2003/03/24 06:20:00*2.6468*2.6465*2.6473*2.6461
2003/03/24 06:25:00*2.6465*2.6462*2.6475*2.6448
2003/03/24 06:30:00*2.6462*2.6485*2.6488*2.6462
2003/03/24 06:35:00*2.6485*2.6474*2.6493*2.6464
2003/03/24 06:40:00*2.6474*2.6461*2.648*2.6451
2003/03/24 06:45:00*2.6461*2.6469*2.6476*2.6461
2003/03/24 06:50:00*2.6469*2.6486*2.649*2.6465
2003/03/24 06:55:00*2.6486*2.6491*2.6495*2.6478
2003/03/24 07:00:00*2.6491*2.6483*2.6494*2.6456
2003/03/24 07:05:00*2.6483*2.6482*2.6488*2.6466
2003/03/24 07:10:00*2.6482*2.6484*2.6486*2.6474
2003/03/24 07:15:00*2.6484*2.6485*2.6492*2.6478
2003/03/24 07:20:00*2.6485*2.6487*2.6492*2.6479
2003/03/24 07:25:00*2.6487*2.6499*2.6499*2.6478
2003/03/24 07:30:00*2.6499*2.6491*2.6509*2.649
2003/03/24 07:35:00*2.6491*2.6479*2.6493*2.6477
2003/03/24 07:40:00*2.6479*2.6475*2.6483*2.6471
2003/03/24 07:45:00*2.6475*2.6478*2.6488*2.6475
2003/03/24 07:50:00*2.6478*2.6471*2.6478*2.6469
2003/03/24 07:55:00*2.6471*2.6478*2.6489*2.6469
2003/03/24 08:00:00*2.6478*2.6471*2.6491*2.6467
2003/03/24 08:05:00*2.6471*2.6479*2.6485*2.6471
2003/03/24 08:10:00*2.6479*2.6479*2.648*2.6474
2003/03/24 08:15:00*2.6479*2.6486*2.6491*2.6478
2003/03/24 08:20:00*2.6486*2.6486*2.6489*2.6481
2003/03/24 08:25:00*2.6486*2.6491*2.6498*2.6485
2003/03/24 08:30:00*2.6491*2.648*2.6493*2.6471
2003/03/24 08:35:00*2.648*2.6469*2.6485*2.6458
2003/03/24 08:40:00*2.6469*2.6481*2.6485*2.6468
2003/03/24 08:45:00*2.6481*2.6489*2.6496*2.648
2003/03/24 08:50:00*2.6489*2.6491*2.6499*2.6482
2003/03/24 08:55:00*2.6491*2.6485*2.65*2.6478
2003/03/24 09:00:00*2.6485*2.6491*2.6495*2.6478
2003/03/24 09:05:00*2.6491*2.6498*2.6505*2.6487
2003/03/24 09:10:00*2.6498*2.6493*2.6503*2.6489
2003/03/24 09:15:00*2.6493*2.6492*2.65*2.6483
2003/03/24 09:20:00*2.6492*2.6496*2.6507*2.649
2003/03/24 09:25:00*2.6496*2.6483*2.6503*2.6479
2003/03/24 09:30:00*2.6483*2.6478*2.6489*2.6472
2003/03/24 09:35:00*2.6478*2.647*2.648*2.646
2003/03/24 09:40:00*2.647*2.647*2.648*2.646
2003/03/24 09:45:00*2.647*2.6496*2.6498*2.647
2003/03/24 09:50:00*2.6496*2.6509*2.6518*2.6483
2003/03/24 09:55:00*2.6509*2.653*2.6534*2.65
2003/03/24 10:00:00*2.653*2.6523*2.6534*2.6521
2003/03/24 10:05:00*2.6523*2.652*2.6531*2.6517
2003/03/24 10:10:00*2.652*2.6519*2.6538*2.6509
2003/03/24 10:15:00*2.6519*2.6535*2.6535*2.6505
2003/03/24 10:20:00*2.6535*2.6534*2.6542*2.652
2003/03/24 10:25:00*2.6534*2.6528*2.6542*2.6522
2003/03/24 10:30:00*2.6528*2.6513*2.6535*2.6513
2003/03/24 10:35:00*2.6513*2.6523*2.6534*2.6513
2003/03/24 10:40:00*2.6523*2.6528*2.6533*2.652
2003/03/24 10:45:00*2.6528*2.6496*2.653*2.6496
2003/03/24 10:50:00*2.6496*2.6508*2.6513*2.6496
2003/03/24 10:55:00*2.6508*2.648*2.6513*2.6476
2003/03/24 11:00:00*2.648*2.6485*2.6499*2.6478
2003/03/24 11:05:00*2.6485*2.6496*2.6503*2.6474
2003/03/24 11:10:00*2.6496*2.6502*2.6504*2.6484
2003/03/24 11:15:00*2.6502*2.65*2.6507*2.6487
2003/03/24 11:20:00*2.65*2.6504*2.6517*2.65
2003/03/24 11:25:00*2.6504*2.6515*2.652*2.6498
2003/03/24 11:30:00*2.6515*2.6534*2.6538*2.6506
2003/03/24 11:35:00*2.6534*2.6518*2.6534*2.6516
2003/03/24 11:40:00*2.6518*2.6529*2.6534*2.6518
2003/03/24 11:45:00*2.6529*2.653*2.6536*2.6522
2003/03/24 11:50:00*2.653*2.6538*2.6538*2.6513
2003/03/24 11:55:00*2.6538*2.651*2.6542*2.651
2003/03/24 12:00:00*2.651*2.649*2.6512*2.6488
2003/03/24 12:05:00*2.649*2.6501*2.6504*2.6488
2003/03/24 12:10:00*2.6501*2.6492*2.6506*2.6489
2003/03/24 12:15:00*2.6492*2.6498*2.6506*2.6486
2003/03/24 12:20:00*2.6498*2.6493*2.6506*2.6488
2003/03/24 12:25:00*2.6493*2.6501*2.651*2.6488
2003/03/24 12:30:00*2.6501*2.6499*2.6517*2.6498
2003/03/24 12:35:00*2.6499*2.6501*2.6507*2.6494
2003/03/24 12:40:00*2.6501*2.6498*2.6505*2.649
2003/03/24 12:45:00*2.6498*2.6487*2.6502*2.6473
2003/03/24 12:50:00*2.6487*2.6493*2.6496*2.6482
2003/03/24 12:55:00*2.6493*2.6489*2.6499*2.6487
2003/03/24 13:00:00*2.6489*2.6487*2.6498*2.6483
2003/03/24 13:05:00*2.6487*2.6509*2.6513*2.6483
2003/03/24 13:10:00*2.6509*2.6506*2.6513*2.6504
2003/03/24 13:15:00*2.6506*2.6502*2.6518*2.6502
2003/03/24 13:20:00*2.6502*2.6493*2.6507*2.6486
2003/03/24 13:25:00*2.6493*2.6498*2.6498*2.6486
2003/03/24 13:30:00*2.6498*2.6505*2.6516*2.6493
2003/03/24 13:35:00*2.6505*2.6505*2.651*2.6486
2003/03/24 13:40:00*2.6505*2.6497*2.6509*2.6481
2003/03/24 13:45:00*2.6497*2.6504*2.6522*2.6488
2003/03/24 13:50:00*2.6504*2.6514*2.653*2.6501
2003/03/24 13:55:00*2.6514*2.6515*2.6522*2.6512
2003/03/24 14:00:00*2.6515*2.6508*2.6518*2.6507
2003/03/24 14:05:00*2.6508*2.6509*2.6516*2.65
2003/03/24 14:10:00*2.6509*2.6493*2.6518*2.6489
2003/03/24 14:15:00*2.6493*2.6504*2.6504*2.6492
2003/03/24 14:20:00*2.6504*2.6502*2.6522*2.65
2003/03/24 14:25:00*2.6502*2.6493*2.6507*2.6493
2003/03/24 14:30:00*2.6493*2.6498*2.65*2.6493
2003/03/24 14:35:00*2.6498*2.6501*2.651*2.6494
2003/03/24 14:40:00*2.6501*2.6484*2.6505*2.6477
2003/03/24 14:45:00*2.6484*2.6475*2.6493*2.6468
2003/03/24 14:50:00*2.6475*2.6482*2.6484*2.6472
2003/03/24 14:55:00*2.6482*2.6485*2.649*2.6478
2003/03/24 15:00:00*2.6485*2.6485*2.6493*2.6476
2003/03/24 15:05:00*2.6485*2.6485*2.649*2.6479
2003/03/24 15:10:00*2.6485*2.6482*2.6491*2.6472
2003/03/24 15:15:00*2.6482*2.648*2.6487*2.6474
2003/03/24 15:20:00*2.648*2.6476*2.6485*2.6471
2003/03/24 15:25:00*2.6476*2.6472*2.6478*2.6462
2003/03/24 15:30:00*2.6472*2.6473*2.6475*2.6467
2003/03/24 15:35:00*2.6473*2.6482*2.6495*2.6467
2003/03/24 15:40:00*2.6482*2.6476*2.6486*2.6471
2003/03/24 15:45:00*2.6476*2.646*2.648*2.6458
2003/03/24 15:50:00*2.646*2.6464*2.6473*2.6458
2003/03/24 15:55:00*2.6464*2.646*2.6476*2.6458
2003/03/24 16:00:00*2.646*2.6458*2.6467*2.6453
2003/03/24 16:05:00*2.6458*2.6455*2.6462*2.6444
2003/03/24 16:10:00*2.6455*2.6457*2.6462*2.6445
2003/03/24 16:15:00*2.6457*2.6454*2.6461*2.6452
2003/03/24 16:20:00*2.6454*2.6439*2.6458*2.6433
2003/03/24 16:25:00*2.6439*2.6448*2.6454*2.6439
2003/03/24 16:30:00*2.6448*2.6457*2.6461*2.6446
2003/03/24 16:35:00*2.6457*2.6454*2.6461*2.6451
2003/03/24 16:40:00*2.6454*2.6454*2.6466*2.6449
2003/03/24 16:45:00*2.6454*2.6454*2.6464*2.6448
2003/03/24 16:50:00*2.6454*2.6454*2.6482*2.6441
2003/03/24 16:55:00*2.6454*2.6458*2.6468*2.6453
2003/03/24 17:00:00*2.6458*2.6458*2.6458*2.6449
