2003/03/20 17:05:00*2.6386*2.6395*2.6404*2.6385
2003/03/20 17:10:00*2.6395*2.6396*2.6405*2.6388
2003/03/20 17:15:00*2.6396*2.6407*2.641*2.6392
2003/03/20 17:20:00*2.6407*2.6398*2.6411*2.6396
2003/03/20 17:25:00*2.6398*2.6406*2.6416*2.6396
2003/03/20 17:30:00*2.6406*2.6414*2.6418*2.6402
2003/03/20 17:35:00*2.6414*2.6423*2.6427*2.6409
2003/03/20 17:40:00*2.6423*2.6417*2.6429*2.6415
2003/03/20 17:45:00*2.6417*2.6427*2.6431*2.6415
2003/03/20 17:50:00*2.6427*2.6418*2.6447*2.6418
2003/03/20 17:55:00*2.6418*2.642*2.6437*2.6416
2003/03/20 18:00:00*2.642*2.6418*2.6427*2.6412
2003/03/20 18:05:00*2.6418*2.6411*2.6424*2.6409
2003/03/20 18:10:00*2.6411*2.6405*2.6415*2.6401
2003/03/20 18:15:00*2.6405*2.6403*2.6414*2.6403
2003/03/20 18:20:00*2.6403*2.642*2.642*2.6401
2003/03/20 18:25:00*2.642*2.6403*2.6425*2.6401
2003/03/20 18:30:00*2.6403*2.6395*2.6404*2.639
2003/03/20 18:35:00*2.6395*2.6393*2.6399*2.639
2003/03/20 18:40:00*2.6393*2.6398*2.6402*2.6389
2003/03/20 18:45:00*2.6398*2.6389*2.6404*2.6382
2003/03/20 18:50:00*2.6389*2.639*2.6395*2.6382
2003/03/20 18:55:00*2.639*2.6389*2.6395*2.6387
2003/03/20 19:00:00*2.6389*2.6389*2.6393*2.6387
2003/03/20 19:05:00*2.6389*2.638*2.6393*2.638
2003/03/20 19:10:00*2.638*2.6382*2.6387*2.6378
2003/03/20 19:15:00*2.6382*2.6389*2.6393*2.638
2003/03/20 19:20:00*2.6389*2.6389*2.6393*2.6387
2003/03/20 19:25:00*2.6389*2.6387*2.6393*2.6384
2003/03/20 19:30:00*2.6387*2.6399*2.6443*2.6382
2003/03/20 19:35:00*2.6399*2.6401*2.6415*2.6397
2003/03/20 19:40:00*2.6401*2.6397*2.6415*2.6395
2003/03/20 19:45:00*2.6397*2.6415*2.6415*2.6395
2003/03/20 19:50:00*2.6415*2.6401*2.6415*2.6397
2003/03/20 19:55:00*2.6401*2.6411*2.6411*2.6399
2003/03/20 20:00:00*2.6411*2.6415*2.642*2.6409
2003/03/20 20:05:00*2.6415*2.6411*2.6421*2.6411
2003/03/20 20:10:00*2.6411*2.6417*2.6417*2.6409
2003/03/20 20:15:00*2.6417*2.6414*2.6419*2.6409
2003/03/20 20:20:00*2.6414*2.6407*2.6416*2.6407
2003/03/20 20:25:00*2.6407*2.6409*2.6414*2.6406
2003/03/20 20:30:00*2.6409*2.6407*2.6414*2.6406
2003/03/20 20:35:00*2.6407*2.6402*2.6415*2.6402
2003/03/20 20:40:00*2.6402*2.6401*2.6415*2.6401
2003/03/20 20:45:00*2.6401*2.639*2.6401*2.6386
2003/03/20 20:50:00*2.639*2.6399*2.641*2.6388
2003/03/20 20:55:00*2.6399*2.641*2.6415*2.6399
2003/03/20 21:00:00*2.641*2.6402*2.6414*2.6396
2003/03/20 21:05:00*2.6402*2.6395*2.6412*2.6393
2003/03/20 21:10:00*2.6395*2.6386*2.6399*2.6384
2003/03/20 21:15:00*2.6386*2.6395*2.6395*2.6384
2003/03/20 21:20:00*2.6395*2.6396*2.6396*2.6386
2003/03/20 21:25:00*2.6396*2.6391*2.6399*2.6387
2003/03/20 21:30:00*2.6391*2.6385*2.6404*2.6385
2003/03/20 21:35:00*2.6385*2.638*2.639*2.6377
2003/03/20 21:40:00*2.638*2.638*2.6384*2.6377
2003/03/20 21:45:00*2.638*2.6378*2.6382*2.6366
2003/03/20 21:50:00*2.6378*2.6375*2.6382*2.6373
2003/03/20 21:55:00*2.6375*2.6369*2.6382*2.6367
2003/03/20 22:00:00*2.6369*2.6369*2.6378*2.636
2003/03/20 22:05:00*2.6369*2.6371*2.6375*2.6365
2003/03/20 22:10:00*2.6371*2.6371*2.6375*2.6366
2003/03/20 22:15:00*2.6371*2.6375*2.638*2.6369
2003/03/20 22:20:00*2.6375*2.638*2.6389*2.6375
2003/03/20 22:25:00*2.638*2.6392*2.6396*2.638
2003/03/20 22:30:00*2.6392*2.6394*2.6398*2.639
2003/03/20 22:35:00*2.6394*2.6393*2.64*2.6387
2003/03/20 22:40:00*2.6393*2.6393*2.6397*2.6387
2003/03/20 22:45:00*2.6393*2.6382*2.6397*2.6382
2003/03/20 22:50:00*2.6382*2.6384*2.6396*2.6377
2003/03/20 22:55:00*2.6384*2.6376*2.639*2.6376
2003/03/20 23:00:00*2.6376*2.6381*2.6385*2.6375
2003/03/20 23:05:00*2.6381*2.6384*2.6397*2.638
2003/03/20 23:10:00*2.6384*2.638*2.639*2.6378
2003/03/20 23:15:00*2.638*2.6387*2.6392*2.6378
2003/03/20 23:20:00*2.6387*2.6383*2.6392*2.6375
2003/03/20 23:25:00*2.6383*2.6379*2.6388*2.6377
2003/03/20 23:30:00*2.6379*2.6392*2.6392*2.6377
2003/03/20 23:35:00*2.6392*2.6388*2.6392*2.6377
2003/03/20 23:40:00*2.6388*2.6374*2.6391*2.6368
2003/03/20 23:45:00*2.6374*2.6376*2.6383*2.6371
2003/03/20 23:50:00*2.6376*2.6369*2.6383*2.6368
2003/03/20 23:55:00*2.6369*2.6373*2.6378*2.6363
2003/03/21 00:00:00*2.6373*2.6372*2.6376*2.6361
2003/03/21 00:05:00*2.6372*2.6363*2.6378*2.6363
2003/03/21 00:10:00*2.6363*2.6372*2.638*2.6363
2003/03/21 00:15:00*2.6372*2.6381*2.6386*2.6367
2003/03/21 00:20:00*2.6381*2.6384*2.6388*2.6369
2003/03/21 00:25:00*2.6384*2.6373*2.6388*2.6367
2003/03/21 00:30:00*2.6373*2.6387*2.6393*2.6372
2003/03/21 00:35:00*2.6387*2.6378*2.6392*2.6374
2003/03/21 00:40:00*2.6378*2.6378*2.6378*2.6372
2003/03/21 00:45:00*2.6378*2.6374*2.6378*2.6368
2003/03/21 00:50:00*2.6374*2.6372*2.6378*2.6371
2003/03/21 00:55:00*2.6372*2.6374*2.6378*2.6371
2003/03/21 01:00:00*2.6374*2.6374*2.6377*2.6369
2003/03/21 01:05:00*2.6374*2.6369*2.638*2.6368
2003/03/21 01:10:00*2.6369*2.6372*2.6375*2.6362
2003/03/21 01:15:00*2.6372*2.6364*2.6381*2.6357
2003/03/21 01:20:00*2.6364*2.6363*2.6365*2.6351
2003/03/21 01:25:00*2.6363*2.6352*2.6363*2.6349
2003/03/21 01:30:00*2.6352*2.6356*2.6361*2.6349
2003/03/21 01:35:00*2.6356*2.6366*2.6368*2.6349
2003/03/21 01:40:00*2.6366*2.6379*2.6383*2.6357
2003/03/21 01:45:00*2.6379*2.6397*2.6397*2.6374
2003/03/21 01:50:00*2.6397*2.6392*2.6403*2.6392
2003/03/21 01:55:00*2.6392*2.6404*2.6407*2.6392
2003/03/21 02:00:00*2.6404*2.641*2.6423*2.6399
2003/03/21 02:05:00*2.641*2.6394*2.6412*2.639
2003/03/21 02:10:00*2.6394*2.6375*2.6394*2.6375
2003/03/21 02:15:00*2.6375*2.6389*2.6399*2.6371
2003/03/21 02:20:00*2.6389*2.6375*2.6399*2.6371
2003/03/21 02:25:00*2.6375*2.6367*2.6381*2.6364
2003/03/21 02:30:00*2.6367*2.6377*2.6379*2.6362
2003/03/21 02:35:00*2.6377*2.6365*2.6383*2.6354
2003/03/21 02:40:00*2.6365*2.6366*2.6372*2.6361
2003/03/21 02:45:00*2.6366*2.6368*2.6369*2.6343
2003/03/21 02:50:00*2.6368*2.6373*2.6375*2.6348
2003/03/21 02:55:00*2.6373*2.6371*2.6375*2.6367
2003/03/21 03:00:00*2.6371*2.6369*2.6375*2.6362
2003/03/21 03:05:00*2.6369*2.6378*2.6381*2.6362
2003/03/21 03:10:00*2.6378*2.6379*2.6387*2.6373
2003/03/21 03:15:00*2.6379*2.6373*2.6382*2.6362
2003/03/21 03:20:00*2.6373*2.6381*2.6381*2.6368
2003/03/21 03:25:00*2.6381*2.639*2.639*2.6377
2003/03/21 03:30:00*2.639*2.6377*2.6394*2.6371
2003/03/21 03:35:00*2.6377*2.6369*2.6378*2.6354
2003/03/21 03:40:00*2.6369*2.6337*2.6374*2.6324
2003/03/21 03:45:00*2.6337*2.6322*2.634*2.6316
2003/03/21 03:50:00*2.6322*2.6322*2.634*2.6306
2003/03/21 03:55:00*2.6322*2.6332*2.6346*2.632
2003/03/21 04:00:00*2.6332*2.6346*2.635*2.6314
2003/03/21 04:05:00*2.6346*2.6357*2.638*2.6344
2003/03/21 04:10:00*2.6357*2.6356*2.6372*2.6344
2003/03/21 04:15:00*2.6356*2.635*2.6361*2.6345
2003/03/21 04:20:00*2.635*2.6354*2.6354*2.6326
2003/03/21 04:25:00*2.6354*2.6373*2.6379*2.6348
2003/03/21 04:30:00*2.6373*2.6378*2.6381*2.6356
2003/03/21 04:35:00*2.6378*2.6405*2.6422*2.6373
2003/03/21 04:40:00*2.6405*2.6419*2.6426*2.6396
2003/03/21 04:45:00*2.6419*2.6425*2.6438*2.6401
2003/03/21 04:50:00*2.6425*2.6447*2.646*2.642
2003/03/21 04:55:00*2.6447*2.6439*2.6461*2.6434
2003/03/21 05:00:00*2.6439*2.6432*2.6456*2.6428
2003/03/21 05:05:00*2.6432*2.6425*2.6443*2.6421
2003/03/21 05:10:00*2.6425*2.644*2.6454*2.6419
2003/03/21 05:15:00*2.644*2.6427*2.6444*2.6414
2003/03/21 05:20:00*2.6427*2.6417*2.6431*2.6412
2003/03/21 05:25:00*2.6417*2.6422*2.6433*2.6417
2003/03/21 05:30:00*2.6422*2.642*2.6435*2.642
2003/03/21 05:35:00*2.642*2.6418*2.6425*2.6411
2003/03/21 05:40:00*2.6418*2.6419*2.6423*2.6391
2003/03/21 05:45:00*2.6419*2.6408*2.6419*2.6405
2003/03/21 05:50:00*2.6408*2.6433*2.6433*2.64
2003/03/21 05:55:00*2.6433*2.6435*2.6449*2.6424
2003/03/21 06:00:00*2.6435*2.6425*2.6438*2.642
2003/03/21 06:05:00*2.6425*2.6437*2.6442*2.6424
2003/03/21 06:10:00*2.6437*2.6426*2.6443*2.6415
2003/03/21 06:15:00*2.6426*2.6425*2.6431*2.6416
2003/03/21 06:20:00*2.6425*2.6423*2.6431*2.6418
2003/03/21 06:25:00*2.6423*2.6417*2.6431*2.6402
2003/03/21 06:30:00*2.6417*2.6411*2.6428*2.6409
2003/03/21 06:35:00*2.6411*2.6398*2.6415*2.639
2003/03/21 06:40:00*2.6398*2.6397*2.6409*2.6385
2003/03/21 06:45:00*2.6397*2.6391*2.6401*2.6387
2003/03/21 06:50:00*2.6391*2.6371*2.6393*2.6363
2003/03/21 06:55:00*2.6371*2.6356*2.6382*2.6345
2003/03/21 07:00:00*2.6356*2.6333*2.636*2.632
2003/03/21 07:05:00*2.6333*2.634*2.6367*2.6329
2003/03/21 07:10:00*2.634*2.6346*2.636*2.6338
2003/03/21 07:15:00*2.6346*2.6361*2.6361*2.6346
2003/03/21 07:20:00*2.6361*2.6375*2.6389*2.6357
2003/03/21 07:25:00*2.6375*2.6384*2.6398*2.6364
2003/03/21 07:30:00*2.6384*2.6392*2.6392*2.6367
2003/03/21 07:35:00*2.6392*2.6414*2.6421*2.638
2003/03/21 07:40:00*2.6414*2.6455*2.6462*2.6407
2003/03/21 07:45:00*2.6455*2.6444*2.6467*2.6436
2003/03/21 07:50:00*2.6444*2.6426*2.6448*2.6423
2003/03/21 07:55:00*2.6426*2.6442*2.6454*2.6423
2003/03/21 08:00:00*2.6442*2.6443*2.645*2.6427
2003/03/21 08:05:00*2.6443*2.6458*2.6463*2.6434
2003/03/21 08:10:00*2.6458*2.6436*2.6464*2.6434
2003/03/21 08:15:00*2.6436*2.6437*2.6448*2.6431
2003/03/21 08:20:00*2.6437*2.6463*2.6464*2.6436
2003/03/21 08:25:00*2.6463*2.6457*2.6472*2.645
2003/03/21 08:30:00*2.6457*2.6448*2.6465*2.644
2003/03/21 08:35:00*2.6448*2.6429*2.6449*2.6427
2003/03/21 08:40:00*2.6429*2.6432*2.644*2.6411
2003/03/21 08:45:00*2.6432*2.6427*2.6434*2.642
2003/03/21 08:50:00*2.6427*2.6409*2.6436*2.6402
2003/03/21 08:55:00*2.6409*2.6407*2.6421*2.6395
2003/03/21 09:00:00*2.6407*2.6402*2.641*2.6395
2003/03/21 09:05:00*2.6402*2.6395*2.6404*2.6384
2003/03/21 09:10:00*2.6395*2.6403*2.6406*2.639
2003/03/21 09:15:00*2.6403*2.6401*2.6407*2.6396
2003/03/21 09:20:00*2.6401*2.6415*2.6424*2.6401
2003/03/21 09:25:00*2.6415*2.6421*2.6422*2.641
2003/03/21 09:30:00*2.6421*2.6426*2.6434*2.6405
2003/03/21 09:35:00*2.6426*2.6427*2.6438*2.6412
2003/03/21 09:40:00*2.6427*2.6425*2.6455*2.6422
2003/03/21 09:45:00*2.6425*2.644*2.6448*2.6425
2003/03/21 09:50:00*2.644*2.6462*2.6462*2.6435
2003/03/21 09:55:00*2.6462*2.649*2.649*2.6455
2003/03/21 10:00:00*2.649*2.6508*2.651*2.6485
2003/03/21 10:05:00*2.6508*2.6489*2.6508*2.6483
2003/03/21 10:10:00*2.6489*2.6469*2.6494*2.6469
2003/03/21 10:15:00*2.6469*2.6479*2.6479*2.6467
2003/03/21 10:20:00*2.6479*2.6484*2.6484*2.6469
2003/03/21 10:25:00*2.6484*2.6507*2.6512*2.6481
2003/03/21 10:30:00*2.6507*2.652*2.6535*2.65
2003/03/21 10:35:00*2.652*2.6506*2.6533*2.6504
2003/03/21 10:40:00*2.6506*2.6526*2.6526*2.65
2003/03/21 10:45:00*2.6526*2.6513*2.6529*2.6508
2003/03/21 10:50:00*2.6513*2.6513*2.6521*2.6504
2003/03/21 10:55:00*2.6513*2.6499*2.6521*2.6488
2003/03/21 11:00:00*2.6499*2.6515*2.6521*2.6494
2003/03/21 11:05:00*2.6515*2.655*2.6568*2.6515
2003/03/21 11:10:00*2.655*2.656*2.6565*2.6527
2003/03/21 11:15:00*2.656*2.6563*2.6585*2.6553
2003/03/21 11:20:00*2.6563*2.6566*2.659*2.6552
2003/03/21 11:25:00*2.6566*2.6558*2.6589*2.6556
2003/03/21 11:30:00*2.6558*2.6571*2.6582*2.6554
2003/03/21 11:35:00*2.6571*2.6549*2.6577*2.6545
2003/03/21 11:40:00*2.6549*2.6536*2.6555*2.6535
2003/03/21 11:45:00*2.6536*2.6503*2.6536*2.6503
2003/03/21 11:50:00*2.6503*2.6505*2.6527*2.6491
2003/03/21 11:55:00*2.6505*2.646*2.6532*2.6454
2003/03/21 12:00:00*2.646*2.649*2.6503*2.6452
2003/03/21 12:05:00*2.649*2.6458*2.6494*2.6455
2003/03/21 12:10:00*2.6458*2.6472*2.649*2.6458
2003/03/21 12:15:00*2.6472*2.6473*2.6481*2.6448
2003/03/21 12:20:00*2.6473*2.6472*2.6484*2.6447
2003/03/21 12:25:00*2.6472*2.6477*2.6483*2.6469
2003/03/21 12:30:00*2.6477*2.6521*2.6521*2.6477
2003/03/21 12:35:00*2.6521*2.6514*2.6527*2.6506
2003/03/21 12:40:00*2.6514*2.6517*2.6526*2.6509
2003/03/21 12:45:00*2.6517*2.6513*2.6522*2.6501
2003/03/21 12:50:00*2.6513*2.6485*2.6545*2.6464
2003/03/21 12:55:00*2.6485*2.6496*2.6524*2.648
2003/03/21 13:00:00*2.6496*2.6505*2.6525*2.6473
2003/03/21 13:05:00*2.6505*2.6511*2.6523*2.6505
2003/03/21 13:10:00*2.6511*2.6516*2.6564*2.6509
2003/03/21 13:15:00*2.6516*2.6536*2.6548*2.6507
2003/03/21 13:20:00*2.6536*2.6539*2.6551*2.6525
2003/03/21 13:25:00*2.6539*2.6546*2.6549*2.6507
2003/03/21 13:30:00*2.6546*2.6519*2.6551*2.6516
2003/03/21 13:35:00*2.6519*2.6535*2.654*2.6513
2003/03/21 13:40:00*2.6535*2.6542*2.6546*2.6533
2003/03/21 13:45:00*2.6542*2.6532*2.6554*2.6514
2003/03/21 13:50:00*2.6532*2.6517*2.6541*2.6517
2003/03/21 13:55:00*2.6517*2.6518*2.6527*2.6503
2003/03/21 14:00:00*2.6518*2.6512*2.654*2.6512
2003/03/21 14:05:00*2.6512*2.6525*2.653*2.6512
2003/03/21 14:10:00*2.6525*2.6523*2.6534*2.6521
2003/03/21 14:15:00*2.6523*2.653*2.6544*2.6518
2003/03/21 14:20:00*2.653*2.6513*2.6535*2.6511
2003/03/21 14:25:00*2.6513*2.6506*2.6524*2.6498
2003/03/21 14:30:00*2.6506*2.6489*2.651*2.6487
2003/03/21 14:35:00*2.6489*2.6485*2.6498*2.6481
2003/03/21 14:40:00*2.6485*2.6484*2.6494*2.6475
2003/03/21 14:45:00*2.6484*2.6468*2.6496*2.6468
2003/03/21 14:50:00*2.6468*2.6471*2.6485*2.6465
2003/03/21 14:55:00*2.6471*2.6472*2.6481*2.647
2003/03/21 15:00:00*2.6472*2.6474*2.648*2.6469
2003/03/21 15:05:00*2.6474*2.6471*2.6484*2.6467
2003/03/21 15:10:00*2.6471*2.6473*2.6482*2.6463
2003/03/21 15:15:00*2.6473*2.6488*2.6492*2.6468
2003/03/21 15:20:00*2.6488*2.6471*2.6492*2.6457
2003/03/21 15:25:00*2.6471*2.6479*2.6491*2.6471
2003/03/21 15:30:00*2.6479*2.6477*2.6501*2.6473
2003/03/21 15:35:00*2.6477*2.6483*2.6491*2.6477
2003/03/21 15:40:00*2.6483*2.6481*2.6489*2.6479
2003/03/21 15:45:00*2.6481*2.6479*2.6489*2.6461
2003/03/21 15:50:00*2.6479*2.6484*2.6492*2.6456
2003/03/21 15:55:00*2.6484*2.6482*2.6492*2.6471
2003/03/21 16:00:00*2.6482*2.6477*2.6484*2.6461
2003/03/21 16:05:00*2.6477*2.6477*2.6479*2.6474
2003/03/21 16:10:00*2.6477*2.6483*2.6491*2.6467
2003/03/21 16:15:00*2.6483*2.6474*2.6483*2.646
2003/03/21 16:20:00*2.6474*2.6458*2.6475*2.6458
2003/03/21 16:25:00*2.6458*2.645*2.6471*2.6447
2003/03/21 16:30:00*2.645*2.6447*2.6456*2.6447
2003/03/21 16:35:00*2.6447*2.6445*2.6447*2.6441
2003/03/21 16:40:00*2.6445*2.6435*2.6445*2.6433
2003/03/21 16:45:00*2.6435*2.644*2.644*2.6429
2003/03/21 16:50:00*2.644*2.6438*2.644*2.6427
2003/03/21 16:55:00*2.6438*2.6461*2.6461*2.6438
