2003/03/19 17:05:00*2.6517*2.6519*2.6522*2.651
2003/03/19 17:10:00*2.6519*2.6515*2.6524*2.651
2003/03/19 17:15:00*2.6515*2.6507*2.6517*2.6502
2003/03/19 17:20:00*2.6507*2.6493*2.6507*2.6493
2003/03/19 17:25:00*2.6493*2.6498*2.6498*2.649
2003/03/19 17:30:00*2.6498*2.6505*2.6505*2.6496
2003/03/19 17:35:00*2.6505*2.6505*2.6518*2.6502
2003/03/19 17:40:00*2.6505*2.6502*2.6513*2.6501
2003/03/19 17:45:00*2.6502*2.6504*2.6509*2.6496
2003/03/19 17:50:00*2.6504*2.6506*2.6518*2.6504
2003/03/19 17:55:00*2.6506*2.6506*2.6513*2.6504
2003/03/19 18:00:00*2.6506*2.6491*2.6517*2.6489
2003/03/19 18:05:00*2.6491*2.6501*2.6505*2.6489
2003/03/19 18:10:00*2.6501*2.649*2.6505*2.6485
2003/03/19 18:15:00*2.649*2.6507*2.6523*2.6488
2003/03/19 18:20:00*2.6507*2.6507*2.6519*2.6504
2003/03/19 18:25:00*2.6507*2.6503*2.6513*2.6503
2003/03/19 18:30:00*2.6503*2.6494*2.6508*2.6492
2003/03/19 18:35:00*2.6494*2.6506*2.6506*2.6492
2003/03/19 18:40:00*2.6506*2.6506*2.651*2.6504
2003/03/19 18:45:00*2.6506*2.6499*2.6513*2.6497
2003/03/19 18:50:00*2.6499*2.6499*2.6505*2.6497
2003/03/19 18:55:00*2.6499*2.6492*2.6512*2.6492
2003/03/19 19:00:00*2.6492*2.6501*2.6514*2.6491
2003/03/19 19:05:00*2.6501*2.6488*2.6503*2.6488
2003/03/19 19:10:00*2.6488*2.6499*2.6504*2.6488
2003/03/19 19:15:00*2.6499*2.6487*2.65*2.6487
2003/03/19 19:20:00*2.6487*2.649*2.6495*2.6487
2003/03/19 19:25:00*2.649*2.6482*2.6495*2.6478
2003/03/19 19:30:00*2.6482*2.6493*2.6497*2.6481
2003/03/19 19:35:00*2.6493*2.649*2.6499*2.649
2003/03/19 19:40:00*2.649*2.6492*2.65*2.649
2003/03/19 19:45:00*2.6492*2.6506*2.651*2.649
2003/03/19 19:50:00*2.6506*2.6491*2.6508*2.6483
2003/03/19 19:55:00*2.6491*2.6484*2.6502*2.6484
2003/03/19 20:00:00*2.6484*2.6464*2.6484*2.6459
2003/03/19 20:05:00*2.6464*2.6473*2.6482*2.6463
2003/03/19 20:10:00*2.6473*2.6464*2.6476*2.6459
2003/03/19 20:15:00*2.6464*2.6484*2.6621*2.6464
2003/03/19 20:20:00*2.6484*2.6473*2.649*2.6473
2003/03/19 20:25:00*2.6473*2.647*2.6479*2.6458
2003/03/19 20:30:00*2.647*2.647*2.6475*2.6465
2003/03/19 20:35:00*2.647*2.6473*2.6478*2.647
2003/03/19 20:40:00*2.6473*2.6493*2.6502*2.6473
2003/03/19 20:45:00*2.6493*2.6486*2.6495*2.6481
2003/03/19 20:50:00*2.6486*2.652*2.652*2.6484
2003/03/19 20:55:00*2.652*2.6529*2.6538*2.651
2003/03/19 21:00:00*2.6529*2.652*2.6529*2.6518
2003/03/19 21:05:00*2.652*2.6528*2.6533*2.6509
2003/03/19 21:10:00*2.6528*2.6537*2.6545*2.6528
2003/03/19 21:15:00*2.6537*2.6534*2.6545*2.6532
2003/03/19 21:20:00*2.6534*2.6536*2.6538*2.6528
2003/03/19 21:25:00*2.6536*2.6533*2.654*2.6521
2003/03/19 21:30:00*2.6533*2.6531*2.6539*2.6527
2003/03/19 21:35:00*2.6531*2.6516*2.6536*2.6511
2003/03/19 21:40:00*2.6516*2.6491*2.6517*2.6476
2003/03/19 21:45:00*2.6491*2.6487*2.6494*2.6471
2003/03/19 21:50:00*2.6487*2.6487*2.6491*2.6485
2003/03/19 21:55:00*2.6487*2.6485*2.6496*2.648
2003/03/19 22:00:00*2.6485*2.6492*2.6497*2.6483
2003/03/19 22:05:00*2.6492*2.6495*2.65*2.6488
2003/03/19 22:10:00*2.6495*2.6487*2.65*2.6487
2003/03/19 22:15:00*2.6487*2.6487*2.6492*2.6484
2003/03/19 22:20:00*2.6487*2.6487*2.6491*2.6474
2003/03/19 22:25:00*2.6487*2.6482*2.6491*2.6479
2003/03/19 22:30:00*2.6482*2.6509*2.6509*2.6481
2003/03/19 22:35:00*2.6509*2.6479*2.6509*2.6479
2003/03/19 22:40:00*2.6479*2.649*2.6494*2.6471
2003/03/19 22:45:00*2.649*2.6504*2.6516*2.6475
2003/03/19 22:50:00*2.6504*2.6476*2.6528*2.6469
2003/03/19 22:55:00*2.6476*2.6516*2.6518*2.646
2003/03/19 23:00:00*2.6516*2.6508*2.6522*2.6506
2003/03/19 23:05:00*2.6508*2.651*2.6513*2.6472
2003/03/19 23:10:00*2.651*2.6513*2.6517*2.6501
2003/03/19 23:15:00*2.6513*2.6501*2.6513*2.6495
2003/03/19 23:20:00*2.6501*2.6491*2.6504*2.6477
2003/03/19 23:25:00*2.6491*2.6479*2.6491*2.6479
2003/03/19 23:30:00*2.6479*2.6467*2.6483*2.6467
2003/03/19 23:35:00*2.6467*2.6455*2.6477*2.6455
2003/03/19 23:40:00*2.6455*2.6463*2.6467*2.6442
2003/03/19 23:45:00*2.6463*2.6462*2.6464*2.6453
2003/03/19 23:50:00*2.6462*2.6449*2.6462*2.6445
2003/03/19 23:55:00*2.6449*2.644*2.6449*2.644
2003/03/20 00:00:00*2.644*2.6431*2.644*2.6426
2003/03/20 00:05:00*2.6431*2.6429*2.644*2.6426
2003/03/20 00:10:00*2.6429*2.6425*2.6434*2.6418
2003/03/20 00:15:00*2.6425*2.6434*2.6436*2.6417
2003/03/20 00:20:00*2.6434*2.6417*2.6434*2.6413
2003/03/20 00:25:00*2.6417*2.6399*2.6417*2.6399
2003/03/20 00:30:00*2.6399*2.6398*2.6404*2.6392
2003/03/20 00:35:00*2.6398*2.6379*2.6404*2.6379
2003/03/20 00:40:00*2.6379*2.6386*2.6395*2.6375
2003/03/20 00:45:00*2.6386*2.6388*2.639*2.6377
2003/03/20 00:50:00*2.6388*2.6393*2.6402*2.6385
2003/03/20 00:55:00*2.6393*2.6396*2.6403*2.6391
2003/03/20 01:00:00*2.6396*2.6414*2.6418*2.6395
2003/03/20 01:05:00*2.6414*2.6401*2.6415*2.6391
2003/03/20 01:10:00*2.6401*2.6416*2.6418*2.6397
2003/03/20 01:15:00*2.6416*2.6418*2.6428*2.6416
2003/03/20 01:20:00*2.6418*2.6422*2.6431*2.641
2003/03/20 01:25:00*2.6422*2.6448*2.6457*2.6422
2003/03/20 01:30:00*2.6448*2.6457*2.6461*2.6418
2003/03/20 01:35:00*2.6457*2.6452*2.6457*2.6446
2003/03/20 01:40:00*2.6452*2.6466*2.6474*2.6445
2003/03/20 01:45:00*2.6466*2.6458*2.6474*2.6437
2003/03/20 01:50:00*2.6458*2.6455*2.6464*2.6449
2003/03/20 01:55:00*2.6455*2.6452*2.6461*2.6441
2003/03/20 02:00:00*2.6452*2.6472*2.6473*2.6449
2003/03/20 02:05:00*2.6472*2.6495*2.6502*2.6461
2003/03/20 02:10:00*2.6495*2.6478*2.6501*2.6476
2003/03/20 02:15:00*2.6478*2.6477*2.6496*2.6471
2003/03/20 02:20:00*2.6477*2.6471*2.6483*2.647
2003/03/20 02:25:00*2.6471*2.6473*2.6477*2.6465
2003/03/20 02:30:00*2.6473*2.6458*2.6475*2.6458
2003/03/20 02:35:00*2.6458*2.6434*2.6463*2.6434
2003/03/20 02:40:00*2.6434*2.6438*2.6447*2.6433
2003/03/20 02:45:00*2.6438*2.6421*2.6442*2.6404
2003/03/20 02:50:00*2.6421*2.6437*2.6442*2.6412
2003/03/20 02:55:00*2.6437*2.6446*2.6448*2.643
2003/03/20 03:00:00*2.6446*2.6451*2.6463*2.6437
2003/03/20 03:05:00*2.6451*2.6456*2.6464*2.644
2003/03/20 03:10:00*2.6456*2.6438*2.6458*2.6438
2003/03/20 03:15:00*2.6438*2.6454*2.6457*2.6435
2003/03/20 03:20:00*2.6454*2.6448*2.6458*2.6448
2003/03/20 03:25:00*2.6448*2.6446*2.6459*2.6442
2003/03/20 03:30:00*2.6446*2.6428*2.6454*2.642
2003/03/20 03:35:00*2.6428*2.6401*2.6428*2.6378
2003/03/20 03:40:00*2.6401*2.6417*2.6428*2.6385
2003/03/20 03:45:00*2.6417*2.6408*2.6431*2.6408
2003/03/20 03:50:00*2.6408*2.6426*2.6429*2.6399
2003/03/20 03:55:00*2.6426*2.6457*2.6458*2.6422
2003/03/20 04:00:00*2.6457*2.6466*2.6469*2.6442
2003/03/20 04:05:00*2.6466*2.6456*2.6476*2.6446
2003/03/20 04:10:00*2.6456*2.6451*2.6465*2.6439
2003/03/20 04:15:00*2.6451*2.6451*2.6457*2.6428
2003/03/20 04:20:00*2.6451*2.6438*2.6474*2.6404
2003/03/20 04:25:00*2.6438*2.6421*2.6448*2.6408
2003/03/20 04:30:00*2.6421*2.6407*2.6431*2.6401
2003/03/20 04:35:00*2.6407*2.6392*2.641*2.6391
2003/03/20 04:40:00*2.6392*2.638*2.6397*2.6373
2003/03/20 04:45:00*2.638*2.639*2.6394*2.6376
2003/03/20 04:50:00*2.639*2.6386*2.6403*2.6371
2003/03/20 04:55:00*2.6386*2.6374*2.6394*2.6371
2003/03/20 05:00:00*2.6374*2.6377*2.6385*2.6351
2003/03/20 05:05:00*2.6377*2.6376*2.6385*2.6362
2003/03/20 05:10:00*2.6376*2.6384*2.6394*2.6373
2003/03/20 05:15:00*2.6384*2.6381*2.6398*2.6376
2003/03/20 05:20:00*2.6381*2.6372*2.6384*2.6367
2003/03/20 05:25:00*2.6372*2.6347*2.6374*2.6347
2003/03/20 05:30:00*2.6347*2.635*2.6359*2.6343
2003/03/20 05:35:00*2.635*2.6342*2.635*2.6325
2003/03/20 05:40:00*2.6342*2.6326*2.6356*2.6324
2003/03/20 05:45:00*2.6326*2.6304*2.6339*2.6297
2003/03/20 05:50:00*2.6304*2.6295*2.6317*2.6285
2003/03/20 05:55:00*2.6295*2.6278*2.6299*2.6263
2003/03/20 06:00:00*2.6278*2.6302*2.6304*2.6278
2003/03/20 06:05:00*2.6302*2.6306*2.6308*2.6294
2003/03/20 06:10:00*2.6306*2.6314*2.6316*2.6302
2003/03/20 06:15:00*2.6314*2.6324*2.6329*2.631
2003/03/20 06:20:00*2.6324*2.6334*2.6334*2.632
2003/03/20 06:25:00*2.6334*2.6325*2.634*2.6325
2003/03/20 06:30:00*2.6325*2.6325*2.6335*2.6321
2003/03/20 06:35:00*2.6325*2.632*2.6328*2.6316
2003/03/20 06:40:00*2.632*2.6317*2.6334*2.6317
2003/03/20 06:45:00*2.6317*2.6331*2.6333*2.6316
2003/03/20 06:50:00*2.6331*2.6348*2.6351*2.6331
2003/03/20 06:55:00*2.6348*2.6345*2.635*2.633
2003/03/20 07:00:00*2.6345*2.633*2.6348*2.633
2003/03/20 07:05:00*2.633*2.6338*2.6352*2.6318
2003/03/20 07:10:00*2.6338*2.6341*2.6347*2.6331
2003/03/20 07:15:00*2.6341*2.6351*2.6351*2.6341
2003/03/20 07:20:00*2.6351*2.6358*2.6367*2.6349
2003/03/20 07:25:00*2.6358*2.636*2.6369*2.6355
2003/03/20 07:30:00*2.636*2.6334*2.636*2.6331
2003/03/20 07:35:00*2.6334*2.6334*2.6351*2.633
2003/03/20 07:40:00*2.6334*2.6356*2.6356*2.6326
2003/03/20 07:45:00*2.6356*2.6375*2.6376*2.6343
2003/03/20 07:50:00*2.6375*2.6383*2.639*2.6372
2003/03/20 07:55:00*2.6383*2.6385*2.6392*2.6383
2003/03/20 08:00:00*2.6385*2.6403*2.6409*2.6382
2003/03/20 08:05:00*2.6403*2.6382*2.6405*2.6376
2003/03/20 08:10:00*2.6382*2.6387*2.6391*2.6377
2003/03/20 08:15:00*2.6387*2.6367*2.6392*2.6367
2003/03/20 08:20:00*2.6367*2.6363*2.6369*2.6352
2003/03/20 08:25:00*2.6363*2.6367*2.6373*2.6356
2003/03/20 08:30:00*2.6367*2.6394*2.6398*2.6356
2003/03/20 08:35:00*2.6394*2.6407*2.6407*2.6385
2003/03/20 08:40:00*2.6407*2.6397*2.6409*2.6375
2003/03/20 08:45:00*2.6397*2.6376*2.6408*2.6376
2003/03/20 08:50:00*2.6376*2.6399*2.6401*2.6376
2003/03/20 08:55:00*2.6399*2.64*2.6415*2.6399
2003/03/20 09:00:00*2.64*2.6375*2.6404*2.6366
2003/03/20 09:05:00*2.6375*2.6377*2.639*2.635
2003/03/20 09:10:00*2.6377*2.64*2.641*2.6377
2003/03/20 09:15:00*2.64*2.6407*2.6423*2.6391
2003/03/20 09:20:00*2.6407*2.6404*2.6417*2.6402
2003/03/20 09:25:00*2.6404*2.6412*2.6417*2.6397
2003/03/20 09:30:00*2.6412*2.6406*2.6413*2.6389
2003/03/20 09:35:00*2.6406*2.6388*2.6417*2.6388
2003/03/20 09:40:00*2.6388*2.6386*2.6399*2.6379
2003/03/20 09:45:00*2.6386*2.6396*2.6396*2.6376
2003/03/20 09:50:00*2.6396*2.6395*2.6403*2.639
2003/03/20 09:55:00*2.6395*2.6396*2.6415*2.6369
2003/03/20 10:00:00*2.6396*2.6399*2.6409*2.6387
2003/03/20 10:05:00*2.6399*2.6386*2.6405*2.637
2003/03/20 10:10:00*2.6386*2.6392*2.6398*2.6382
2003/03/20 10:15:00*2.6392*2.6397*2.6407*2.6392
2003/03/20 10:20:00*2.6397*2.6401*2.6419*2.6383
2003/03/20 10:25:00*2.6401*2.6397*2.6406*2.6394
2003/03/20 10:30:00*2.6397*2.6405*2.641*2.637
2003/03/20 10:35:00*2.6405*2.6401*2.6414*2.6399
2003/03/20 10:40:00*2.6401*2.6383*2.6402*2.6382
2003/03/20 10:45:00*2.6383*2.6399*2.6407*2.6373
2003/03/20 10:50:00*2.6399*2.6395*2.6404*2.6395
2003/03/20 10:55:00*2.6395*2.6396*2.6404*2.6386
2003/03/20 11:00:00*2.6396*2.6383*2.6405*2.6381
2003/03/20 11:05:00*2.6383*2.6391*2.6403*2.6381
2003/03/20 11:10:00*2.6391*2.639*2.64*2.6385
2003/03/20 11:15:00*2.639*2.6401*2.6403*2.639
2003/03/20 11:20:00*2.6401*2.6424*2.6424*2.6401
2003/03/20 11:25:00*2.6424*2.643*2.6454*2.6385
2003/03/20 11:30:00*2.643*2.6419*2.6435*2.64
2003/03/20 11:35:00*2.6419*2.6429*2.6442*2.641
2003/03/20 11:40:00*2.6429*2.6416*2.644*2.6407
2003/03/20 11:45:00*2.6416*2.6431*2.6436*2.6416
2003/03/20 11:50:00*2.6431*2.6434*2.6451*2.6422
2003/03/20 11:55:00*2.6434*2.6411*2.6441*2.6404
2003/03/20 12:00:00*2.6411*2.6387*2.6415*2.6376
2003/03/20 12:05:00*2.6387*2.6395*2.64*2.6364
2003/03/20 12:10:00*2.6395*2.6383*2.6402*2.6377
2003/03/20 12:15:00*2.6383*2.6397*2.6397*2.6357
2003/03/20 12:20:00*2.6397*2.6397*2.6397*2.6383
2003/03/20 12:25:00*2.6397*2.6386*2.6408*2.6386
2003/03/20 12:30:00*2.6386*2.6427*2.6447*2.6374
2003/03/20 12:35:00*2.6427*2.6419*2.6436*2.6412
2003/03/20 12:40:00*2.6419*2.6415*2.6422*2.6361
2003/03/20 12:45:00*2.6415*2.6404*2.6415*2.6371
2003/03/20 12:50:00*2.6404*2.6407*2.6414*2.6403
2003/03/20 12:55:00*2.6407*2.6416*2.6416*2.6399
2003/03/20 13:00:00*2.6416*2.6397*2.6431*2.6397
2003/03/20 13:05:00*2.6397*2.6392*2.6412*2.6389
2003/03/20 13:10:00*2.6392*2.6381*2.6398*2.6381
2003/03/20 13:15:00*2.6381*2.639*2.639*2.6373
2003/03/20 13:20:00*2.639*2.637*2.6418*2.6357
2003/03/20 13:25:00*2.637*2.6362*2.6375*2.6357
2003/03/20 13:30:00*2.6362*2.6374*2.6389*2.6361
2003/03/20 13:35:00*2.6374*2.6391*2.6393*2.637
2003/03/20 13:40:00*2.6391*2.6389*2.6395*2.6382
2003/03/20 13:45:00*2.6389*2.6394*2.6394*2.6386
2003/03/20 13:50:00*2.6394*2.6382*2.6394*2.6377
2003/03/20 13:55:00*2.6382*2.6386*2.6392*2.6382
2003/03/20 14:00:00*2.6386*2.6393*2.6397*2.6381
2003/03/20 14:05:00*2.6393*2.6386*2.6397*2.6379
2003/03/20 14:10:00*2.6386*2.6372*2.6391*2.637
2003/03/20 14:15:00*2.6372*2.6373*2.6381*2.6372
2003/03/20 14:20:00*2.6373*2.6378*2.6382*2.6369
2003/03/20 14:25:00*2.6378*2.638*2.6384*2.6374
2003/03/20 14:30:00*2.638*2.6378*2.6384*2.6378
2003/03/20 14:35:00*2.6378*2.639*2.64*2.6378
2003/03/20 14:40:00*2.639*2.6401*2.6417*2.6389
2003/03/20 14:45:00*2.6401*2.6404*2.6405*2.639
2003/03/20 14:50:00*2.6404*2.6405*2.6408*2.6396
2003/03/20 14:55:00*2.6405*2.6396*2.6405*2.6396
2003/03/20 15:00:00*2.6396*2.6402*2.6406*2.6396
2003/03/20 15:05:00*2.6402*2.6407*2.6407*2.6396
2003/03/20 15:10:00*2.6407*2.6406*2.6411*2.6401
2003/03/20 15:15:00*2.6406*2.6397*2.6415*2.6395
2003/03/20 15:20:00*2.6397*2.6401*2.6406*2.6395
2003/03/20 15:25:00*2.6401*2.6401*2.6406*2.6392
2003/03/20 15:30:00*2.6401*2.6397*2.6406*2.6373
2003/03/20 15:35:00*2.6397*2.6388*2.6397*2.6386
2003/03/20 15:40:00*2.6388*2.6391*2.6397*2.6384
2003/03/20 15:45:00*2.6391*2.6414*2.642*2.6391
2003/03/20 15:50:00*2.6414*2.6421*2.6428*2.6401
2003/03/20 15:55:00*2.6421*2.6416*2.6424*2.6412
2003/03/20 16:00:00*2.6416*2.6409*2.6419*2.6404
2003/03/20 16:05:00*2.6409*2.6394*2.6409*2.6394
2003/03/20 16:10:00*2.6394*2.6398*2.6405*2.6394
2003/03/20 16:15:00*2.6398*2.639*2.6403*2.6389
2003/03/20 16:20:00*2.639*2.6382*2.6402*2.6382
2003/03/20 16:25:00*2.6382*2.6373*2.6382*2.6368
2003/03/20 16:30:00*2.6373*2.6377*2.6377*2.6373
2003/03/20 16:35:00*2.6377*2.6377*2.6385*2.6369
2003/03/20 16:40:00*2.6377*2.6381*2.6386*2.6377
2003/03/20 16:45:00*2.6381*2.6377*2.6386*2.6366
2003/03/20 16:50:00*2.6377*2.6398*2.6398*2.6377
2003/03/20 16:55:00*2.6398*2.639*2.6404*2.6382
2003/03/20 17:00:00*2.639*2.6386*2.6408*2.6386
