2003/03/18 17:05:00*2.637*2.6373*2.638*2.6368
2003/03/18 17:10:00*2.6373*2.6367*2.6377*2.6367
2003/03/18 17:15:00*2.6367*2.6369*2.6373*2.6365
2003/03/18 17:20:00*2.6369*2.6364*2.6373*2.6364
2003/03/18 17:25:00*2.6364*2.6355*2.637*2.6355
2003/03/18 17:30:00*2.6355*2.6348*2.6356*2.6346
2003/03/18 17:35:00*2.6348*2.6348*2.6352*2.6341
2003/03/18 17:40:00*2.6348*2.6346*2.6352*2.6344
2003/03/18 17:45:00*2.6346*2.6344*2.6355*2.6342
2003/03/18 17:50:00*2.6344*2.6356*2.6362*2.6333
2003/03/18 17:55:00*2.6356*2.6351*2.6372*2.6351
2003/03/18 18:00:00*2.6351*2.6364*2.6364*2.6351
2003/03/18 18:05:00*2.6364*2.6365*2.6375*2.6362
2003/03/18 18:10:00*2.6365*2.6375*2.638*2.6363
2003/03/18 18:15:00*2.6375*2.6378*2.6386*2.6366
2003/03/18 18:20:00*2.6378*2.6384*2.6398*2.6376
2003/03/18 18:25:00*2.6384*2.639*2.6396*2.6384
2003/03/18 18:30:00*2.639*2.6387*2.6394*2.6384
2003/03/18 18:35:00*2.6387*2.6379*2.6393*2.6379
2003/03/18 18:40:00*2.6379*2.6375*2.6384*2.6375
2003/03/18 18:45:00*2.6375*2.6381*2.6383*2.6318
2003/03/18 18:50:00*2.6381*2.6366*2.6381*2.6364
2003/03/18 18:55:00*2.6366*2.6369*2.6377*2.6366
2003/03/18 19:00:00*2.6369*2.6378*2.6381*2.6367
2003/03/18 19:05:00*2.6378*2.6381*2.6381*2.6374
2003/03/18 19:10:00*2.6381*2.6383*2.6386*2.6379
2003/03/18 19:15:00*2.6383*2.6395*2.6397*2.6381
2003/03/18 19:20:00*2.6395*2.6413*2.6418*2.6392
2003/03/18 19:25:00*2.6413*2.6409*2.6418*2.6404
2003/03/18 19:30:00*2.6409*2.6419*2.642*2.6409
2003/03/18 19:35:00*2.6419*2.6412*2.6419*2.6399
2003/03/18 19:40:00*2.6412*2.6415*2.6424*2.641
2003/03/18 19:45:00*2.6415*2.641*2.6418*2.6408
2003/03/18 19:50:00*2.641*2.6397*2.6418*2.6397
2003/03/18 19:55:00*2.6397*2.64*2.6409*2.6397
2003/03/18 20:00:00*2.64*2.6415*2.6419*2.64
2003/03/18 20:05:00*2.6415*2.6412*2.6419*2.6408
2003/03/18 20:10:00*2.6412*2.6421*2.6421*2.6408
2003/03/18 20:15:00*2.6421*2.6418*2.6425*2.6414
2003/03/18 20:20:00*2.6418*2.6423*2.6431*2.6418
2003/03/18 20:25:00*2.6423*2.6423*2.6426*2.6417
2003/03/18 20:30:00*2.6423*2.6421*2.6428*2.6413
2003/03/18 20:35:00*2.6421*2.6419*2.6425*2.641
2003/03/18 20:40:00*2.6419*2.6414*2.6424*2.6409
2003/03/18 20:45:00*2.6414*2.6414*2.642*2.6404
2003/03/18 20:50:00*2.6414*2.6411*2.6419*2.6408
2003/03/18 20:55:00*2.6411*2.6413*2.6419*2.6408
2003/03/18 21:00:00*2.6413*2.6401*2.6414*2.6399
2003/03/18 21:05:00*2.6401*2.6399*2.6404*2.6394
2003/03/18 21:10:00*2.6399*2.6401*2.6405*2.6397
2003/03/18 21:15:00*2.6401*2.6389*2.6406*2.6387
2003/03/18 21:20:00*2.6389*2.6398*2.6404*2.6389
2003/03/18 21:25:00*2.6398*2.6396*2.641*2.6394
2003/03/18 21:30:00*2.6396*2.6396*2.6401*2.6392
2003/03/18 21:35:00*2.6396*2.64*2.6404*2.6396
2003/03/18 21:40:00*2.64*2.64*2.6404*2.6395
2003/03/18 21:45:00*2.64*2.6407*2.6409*2.6392
2003/03/18 21:50:00*2.6407*2.6401*2.6407*2.6396
2003/03/18 21:55:00*2.6401*2.6399*2.6404*2.6395
2003/03/18 22:00:00*2.6399*2.6396*2.6405*2.6394
2003/03/18 22:05:00*2.6396*2.641*2.6416*2.6394
2003/03/18 22:10:00*2.641*2.6415*2.6418*2.6409
2003/03/18 22:15:00*2.6415*2.6413*2.6418*2.6398
2003/03/18 22:20:00*2.6413*2.6407*2.6418*2.6405
2003/03/18 22:25:00*2.6407*2.6403*2.6411*2.6401
2003/03/18 22:30:00*2.6403*2.6404*2.6407*2.6395
2003/03/18 22:35:00*2.6404*2.6401*2.641*2.6395
2003/03/18 22:40:00*2.6401*2.6414*2.6419*2.6401
2003/03/18 22:45:00*2.6414*2.6413*2.6419*2.6408
2003/03/18 22:50:00*2.6413*2.6412*2.6419*2.6401
2003/03/18 22:55:00*2.6412*2.6414*2.6423*2.6405
2003/03/18 23:00:00*2.6414*2.6413*2.6421*2.6413
2003/03/18 23:05:00*2.6413*2.6408*2.6417*2.6408
2003/03/18 23:10:00*2.6408*2.6411*2.642*2.6407
2003/03/18 23:15:00*2.6411*2.6432*2.6432*2.6411
2003/03/18 23:20:00*2.6432*2.6432*2.6442*2.6432
2003/03/18 23:25:00*2.6432*2.6429*2.6443*2.6429
2003/03/18 23:30:00*2.6429*2.6429*2.6438*2.6427
2003/03/18 23:35:00*2.6429*2.6433*2.6442*2.6429
2003/03/18 23:40:00*2.6433*2.642*2.6439*2.6418
2003/03/18 23:45:00*2.642*2.6429*2.6434*2.6415
2003/03/18 23:50:00*2.6429*2.6428*2.6436*2.6426
2003/03/18 23:55:00*2.6428*2.6423*2.6437*2.6422
2003/03/19 00:00:00*2.6423*2.6424*2.6424*2.6414
2003/03/19 00:05:00*2.6424*2.6432*2.6438*2.6423
2003/03/19 00:10:00*2.6432*2.6433*2.6438*2.6427
2003/03/19 00:15:00*2.6433*2.6435*2.6446*2.6433
2003/03/19 00:20:00*2.6435*2.6427*2.6439*2.6427
2003/03/19 00:25:00*2.6427*2.6421*2.6438*2.6406
2003/03/19 00:30:00*2.6421*2.644*2.6445*2.6421
2003/03/19 00:35:00*2.644*2.6433*2.6445*2.6431
2003/03/19 00:40:00*2.6433*2.6436*2.6437*2.6431
2003/03/19 00:45:00*2.6436*2.6425*2.6436*2.6425
2003/03/19 00:50:00*2.6425*2.6424*2.6429*2.6416
2003/03/19 00:55:00*2.6424*2.6426*2.644*2.6424
2003/03/19 01:00:00*2.6426*2.6419*2.6435*2.6415
2003/03/19 01:05:00*2.6419*2.6425*2.6425*2.6416
2003/03/19 01:10:00*2.6425*2.6434*2.6434*2.6421
2003/03/19 01:15:00*2.6434*2.6445*2.6445*2.6425
2003/03/19 01:20:00*2.6445*2.644*2.6447*2.6434
2003/03/19 01:25:00*2.644*2.6438*2.6447*2.6431
2003/03/19 01:30:00*2.6438*2.6444*2.6445*2.6429
2003/03/19 01:35:00*2.6444*2.645*2.6463*2.6442
2003/03/19 01:40:00*2.645*2.6451*2.6458*2.6443
2003/03/19 01:45:00*2.6451*2.6457*2.6461*2.6443
2003/03/19 01:50:00*2.6457*2.6439*2.6459*2.6436
2003/03/19 01:55:00*2.6439*2.6441*2.6445*2.6434
2003/03/19 02:00:00*2.6441*2.6427*2.6444*2.6427
2003/03/19 02:05:00*2.6427*2.6431*2.6436*2.6422
2003/03/19 02:10:00*2.6431*2.6428*2.644*2.6414
2003/03/19 02:15:00*2.6428*2.6399*2.643*2.6398
2003/03/19 02:20:00*2.6399*2.6422*2.6443*2.6399
2003/03/19 02:25:00*2.6422*2.6411*2.6429*2.6406
2003/03/19 02:30:00*2.6411*2.6419*2.6425*2.6409
2003/03/19 02:35:00*2.6419*2.6411*2.6419*2.6402
2003/03/19 02:40:00*2.6411*2.6414*2.6414*2.6405
2003/03/19 02:45:00*2.6414*2.6397*2.6415*2.6397
2003/03/19 02:50:00*2.6397*2.6418*2.6422*2.6397
2003/03/19 02:55:00*2.6418*2.6445*2.6447*2.6413
2003/03/19 03:00:00*2.6445*2.6443*2.6452*2.6437
2003/03/19 03:05:00*2.6443*2.6449*2.6449*2.6438
2003/03/19 03:10:00*2.6449*2.6438*2.6454*2.6437
2003/03/19 03:15:00*2.6438*2.6421*2.6449*2.6415
2003/03/19 03:20:00*2.6421*2.6419*2.6434*2.6415
2003/03/19 03:25:00*2.6419*2.6419*2.6428*2.6413
2003/03/19 03:30:00*2.6419*2.6415*2.6426*2.6381
2003/03/19 03:35:00*2.6415*2.6408*2.6424*2.6396
2003/03/19 03:40:00*2.6408*2.6417*2.6417*2.6402
2003/03/19 03:45:00*2.6417*2.641*2.642*2.6398
2003/03/19 03:50:00*2.641*2.6409*2.6418*2.6398
2003/03/19 03:55:00*2.6409*2.6401*2.6417*2.6393
2003/03/19 04:00:00*2.6401*2.6398*2.6406*2.6393
2003/03/19 04:05:00*2.6398*2.64*2.6402*2.6384
2003/03/19 04:10:00*2.64*2.6374*2.6403*2.6372
2003/03/19 04:15:00*2.6374*2.6366*2.6374*2.6341
2003/03/19 04:20:00*2.6366*2.6349*2.6368*2.6348
2003/03/19 04:25:00*2.6349*2.6356*2.6365*2.6343
2003/03/19 04:30:00*2.6356*2.6352*2.6365*2.635
2003/03/19 04:35:00*2.6352*2.6363*2.6366*2.6344
2003/03/19 04:40:00*2.6363*2.6367*2.6379*2.6359
2003/03/19 04:45:00*2.6367*2.6355*2.6373*2.6351
2003/03/19 04:50:00*2.6355*2.6363*2.6398*2.6341
2003/03/19 04:55:00*2.6363*2.6336*2.6371*2.6316
2003/03/19 05:00:00*2.6336*2.6301*2.634*2.6284
2003/03/19 05:05:00*2.6301*2.6305*2.6312*2.6294
2003/03/19 05:10:00*2.6305*2.6289*2.6309*2.6282
2003/03/19 05:15:00*2.6289*2.6258*2.6293*2.6257
2003/03/19 05:20:00*2.6258*2.6251*2.6258*2.6238
2003/03/19 05:25:00*2.6251*2.6249*2.6273*2.6246
2003/03/19 05:30:00*2.6249*2.626*2.6263*2.6235
2003/03/19 05:35:00*2.626*2.6251*2.6274*2.6242
2003/03/19 05:40:00*2.6251*2.6255*2.6266*2.6244
2003/03/19 05:45:00*2.6255*2.627*2.627*2.6249
2003/03/19 05:50:00*2.627*2.6268*2.6276*2.6255
2003/03/19 05:55:00*2.6268*2.6252*2.6274*2.6237
2003/03/19 06:00:00*2.6252*2.6259*2.6259*2.6235
2003/03/19 06:05:00*2.6259*2.6265*2.6276*2.625
2003/03/19 06:10:00*2.6265*2.6291*2.6293*2.6265
2003/03/19 06:15:00*2.6291*2.6286*2.6295*2.6281
2003/03/19 06:20:00*2.6286*2.628*2.631*2.628
2003/03/19 06:25:00*2.628*2.628*2.6285*2.6268
2003/03/19 06:30:00*2.628*2.6265*2.6282*2.6265
2003/03/19 06:35:00*2.6265*2.6266*2.6275*2.6261
2003/03/19 06:40:00*2.6266*2.6285*2.6292*2.6258
2003/03/19 06:45:00*2.6285*2.6273*2.6287*2.6263
2003/03/19 06:50:00*2.6273*2.6302*2.6303*2.6268
2003/03/19 06:55:00*2.6302*2.6306*2.6318*2.6294
2003/03/19 07:00:00*2.6306*2.63*2.6308*2.6297
2003/03/19 07:05:00*2.63*2.633*2.633*2.6297
2003/03/19 07:10:00*2.633*2.6313*2.6339*2.6312
2003/03/19 07:15:00*2.6313*2.6329*2.6331*2.6305
2003/03/19 07:20:00*2.6329*2.6325*2.6341*2.6319
2003/03/19 07:25:00*2.6325*2.6314*2.6336*2.631
2003/03/19 07:30:00*2.6314*2.6296*2.6338*2.6293
2003/03/19 07:35:00*2.6296*2.6296*2.631*2.6286
2003/03/19 07:40:00*2.6296*2.6295*2.6305*2.6288
2003/03/19 07:45:00*2.6295*2.6266*2.6301*2.626
2003/03/19 07:50:00*2.6266*2.626*2.6266*2.6252
2003/03/19 07:55:00*2.626*2.6257*2.6276*2.6253
2003/03/19 08:00:00*2.6257*2.6263*2.6281*2.6239
2003/03/19 08:05:00*2.6263*2.625*2.6268*2.6227
2003/03/19 08:10:00*2.625*2.625*2.6262*2.6238
2003/03/19 08:15:00*2.625*2.6246*2.6258*2.6238
2003/03/19 08:20:00*2.6246*2.6248*2.6254*2.6234
2003/03/19 08:25:00*2.6248*2.6259*2.6274*2.6247
2003/03/19 08:30:00*2.6259*2.6281*2.6295*2.6259
2003/03/19 08:35:00*2.6281*2.6278*2.6287*2.6255
2003/03/19 08:40:00*2.6278*2.628*2.6293*2.6262
2003/03/19 08:45:00*2.628*2.6289*2.6298*2.6271
2003/03/19 08:50:00*2.6289*2.6274*2.6292*2.6268
2003/03/19 08:55:00*2.6274*2.6273*2.6299*2.6272
2003/03/19 09:00:00*2.6273*2.629*2.6291*2.6272
2003/03/19 09:05:00*2.629*2.6283*2.6299*2.6271
2003/03/19 09:10:00*2.6283*2.6309*2.6314*2.6283
2003/03/19 09:15:00*2.6309*2.6323*2.6332*2.6303
2003/03/19 09:20:00*2.6323*2.6375*2.638*2.6315
2003/03/19 09:25:00*2.6375*2.636*2.6387*2.6345
2003/03/19 09:30:00*2.636*2.6374*2.6377*2.6351
2003/03/19 09:35:00*2.6374*2.6405*2.6419*2.6374
2003/03/19 09:40:00*2.6405*2.6395*2.6419*2.639
2003/03/19 09:45:00*2.6395*2.6418*2.6431*2.6395
2003/03/19 09:50:00*2.6418*2.6418*2.6438*2.6414
2003/03/19 09:55:00*2.6418*2.642*2.6436*2.641
2003/03/19 10:00:00*2.642*2.6416*2.6429*2.64
2003/03/19 10:05:00*2.6416*2.6414*2.6424*2.6405
2003/03/19 10:10:00*2.6414*2.6408*2.6429*2.6401
2003/03/19 10:15:00*2.6408*2.6399*2.6409*2.6382
2003/03/19 10:20:00*2.6399*2.639*2.6404*2.6385
2003/03/19 10:25:00*2.639*2.6389*2.6456*2.6374
2003/03/19 10:30:00*2.6389*2.6392*2.6392*2.6379
2003/03/19 10:35:00*2.6392*2.6371*2.64*2.6362
2003/03/19 10:40:00*2.6371*2.6373*2.6387*2.6371
2003/03/19 10:45:00*2.6373*2.6396*2.6396*2.6372
2003/03/19 10:50:00*2.6396*2.6405*2.6405*2.6389
2003/03/19 10:55:00*2.6405*2.641*2.6414*2.6395
2003/03/19 11:00:00*2.641*2.6433*2.6444*2.64
2003/03/19 11:05:00*2.6433*2.6442*2.645*2.6419
2003/03/19 11:10:00*2.6442*2.6461*2.6461*2.644
2003/03/19 11:15:00*2.6461*2.6465*2.6472*2.6451
2003/03/19 11:20:00*2.6465*2.6446*2.6468*2.644
2003/03/19 11:25:00*2.6446*2.6448*2.6454*2.6436
2003/03/19 11:30:00*2.6448*2.6443*2.645*2.6436
2003/03/19 11:35:00*2.6443*2.6432*2.6452*2.6428
2003/03/19 11:40:00*2.6432*2.6428*2.6432*2.642
2003/03/19 11:45:00*2.6428*2.6428*2.6436*2.6418
2003/03/19 11:50:00*2.6428*2.6405*2.6436*2.6397
2003/03/19 11:55:00*2.6405*2.639*2.641*2.6384
2003/03/19 12:00:00*2.639*2.6364*2.639*2.6354
2003/03/19 12:05:00*2.6364*2.639*2.6397*2.6364
2003/03/19 12:10:00*2.639*2.6453*2.6453*2.6385
2003/03/19 12:15:00*2.6453*2.6453*2.6473*2.6447
2003/03/19 12:20:00*2.6453*2.6427*2.646*2.6427
2003/03/19 12:25:00*2.6427*2.6404*2.6427*2.6404
2003/03/19 12:30:00*2.6404*2.6409*2.6415*2.6403
2003/03/19 12:35:00*2.6409*2.6441*2.6442*2.6396
2003/03/19 12:40:00*2.6441*2.6412*2.6441*2.6408
2003/03/19 12:45:00*2.6412*2.6413*2.6424*2.6397
2003/03/19 12:50:00*2.6413*2.6442*2.645*2.6409
2003/03/19 12:55:00*2.6442*2.6471*2.6473*2.6439
2003/03/19 13:00:00*2.6471*2.6476*2.6488*2.6462
2003/03/19 13:05:00*2.6476*2.6471*2.6487*2.6459
2003/03/19 13:10:00*2.6471*2.6474*2.6484*2.6459
2003/03/19 13:15:00*2.6474*2.6476*2.6477*2.6441
2003/03/19 13:20:00*2.6476*2.6477*2.6484*2.6465
2003/03/19 13:25:00*2.6477*2.6452*2.6477*2.6452
2003/03/19 13:30:00*2.6452*2.6445*2.6452*2.6441
2003/03/19 13:35:00*2.6445*2.6449*2.6453*2.6434
2003/03/19 13:40:00*2.6449*2.6436*2.6451*2.6436
2003/03/19 13:45:00*2.6436*2.6439*2.6439*2.6424
2003/03/19 13:50:00*2.6439*2.6437*2.6446*2.6428
2003/03/19 13:55:00*2.6437*2.6451*2.6451*2.6435
2003/03/19 14:00:00*2.6451*2.6429*2.6455*2.6429
2003/03/19 14:05:00*2.6429*2.6443*2.6449*2.6429
2003/03/19 14:10:00*2.6443*2.644*2.6448*2.644
2003/03/19 14:15:00*2.644*2.6447*2.6452*2.6435
2003/03/19 14:20:00*2.6447*2.6453*2.6462*2.6444
2003/03/19 14:25:00*2.6453*2.6464*2.6464*2.645
2003/03/19 14:30:00*2.6464*2.6474*2.6479*2.6464
2003/03/19 14:35:00*2.6474*2.6499*2.6499*2.6474
2003/03/19 14:40:00*2.6499*2.6498*2.6511*2.6496
2003/03/19 14:45:00*2.6498*2.65*2.6503*2.6484
2003/03/19 14:50:00*2.65*2.6486*2.6515*2.6486
2003/03/19 14:55:00*2.6486*2.6489*2.649*2.6481
2003/03/19 15:00:00*2.6489*2.6494*2.6504*2.6489
2003/03/19 15:05:00*2.6494*2.6502*2.6506*2.6484
2003/03/19 15:10:00*2.6502*2.6486*2.6506*2.6475
2003/03/19 15:15:00*2.6486*2.6509*2.6529*2.6481
2003/03/19 15:20:00*2.6509*2.6499*2.6522*2.6499
2003/03/19 15:25:00*2.6499*2.6489*2.6507*2.6489
2003/03/19 15:30:00*2.6489*2.6483*2.6493*2.6481
2003/03/19 15:35:00*2.6483*2.6507*2.6507*2.6483
2003/03/19 15:40:00*2.6507*2.6519*2.6524*2.6503
2003/03/19 15:45:00*2.6519*2.6527*2.6529*2.6505
2003/03/19 15:50:00*2.6527*2.6529*2.6534*2.6519
2003/03/19 15:55:00*2.6529*2.6553*2.6553*2.6521
2003/03/19 16:00:00*2.6553*2.6514*2.6566*2.6514
2003/03/19 16:05:00*2.6514*2.653*2.6538*2.6512
2003/03/19 16:10:00*2.653*2.6521*2.653*2.6513
2003/03/19 16:15:00*2.6521*2.6534*2.6534*2.6516
2003/03/19 16:20:00*2.6534*2.6548*2.6551*2.6534
2003/03/19 16:25:00*2.6548*2.6539*2.6552*2.6525
2003/03/19 16:30:00*2.6539*2.654*2.6554*2.6537
2003/03/19 16:35:00*2.654*2.6549*2.6554*2.654
2003/03/19 16:40:00*2.6549*2.6548*2.6557*2.6544
2003/03/19 16:45:00*2.6548*2.6548*2.6553*2.6513
2003/03/19 16:50:00*2.6548*2.6526*2.6548*2.6506
2003/03/19 16:55:00*2.6526*2.6533*2.6538*2.6512
2003/03/19 17:00:00*2.6533*2.6517*2.6535*2.6515
