2003/03/16 20:15:00*2.6461*2.6528*2.6541*2.6435
2003/03/16 20:20:00*2.6528*2.6528*2.654*2.6523
2003/03/16 20:25:00*2.6528*2.6527*2.6533*2.6518
2003/03/16 20:30:00*2.6527*2.6519*2.6531*2.6516
2003/03/16 20:35:00*2.6519*2.6519*2.6519*2.6505
2003/03/16 20:40:00*2.6519*2.651*2.6527*2.6505
2003/03/16 20:45:00*2.651*2.6504*2.6518*2.6498
2003/03/16 20:50:00*2.6504*2.6516*2.6516*2.6502
2003/03/16 20:55:00*2.6516*2.6524*2.6529*2.651
2003/03/16 21:00:00*2.6524*2.6528*2.6537*2.6519
2003/03/16 21:05:00*2.6528*2.6531*2.6539*2.6527
2003/03/16 21:10:00*2.6531*2.6543*2.6543*2.6528
2003/03/16 21:15:00*2.6543*2.6524*2.6547*2.6524
2003/03/16 21:20:00*2.6524*2.6516*2.6529*2.6515
2003/03/16 21:25:00*2.6516*2.651*2.652*2.651
2003/03/16 21:30:00*2.651*2.6513*2.6518*2.6502
2003/03/16 21:35:00*2.6513*2.6505*2.6513*2.6504
2003/03/16 21:40:00*2.6505*2.6504*2.651*2.6499
2003/03/16 21:45:00*2.6504*2.6446*2.6505*2.6424
2003/03/16 21:50:00*2.6446*2.6429*2.646*2.6424
2003/03/16 21:55:00*2.6429*2.6424*2.6436*2.6419
2003/03/16 22:00:00*2.6424*2.6429*2.6433*2.6424
2003/03/16 22:05:00*2.6429*2.6453*2.646*2.6429
2003/03/16 22:10:00*2.6453*2.6456*2.6471*2.6453
2003/03/16 22:15:00*2.6456*2.6467*2.6475*2.6456
2003/03/16 22:20:00*2.6467*2.6462*2.6475*2.6458
2003/03/16 22:25:00*2.6462*2.6469*2.6469*2.6453
2003/03/16 22:30:00*2.6469*2.6492*2.6498*2.6463
2003/03/16 22:35:00*2.6492*2.6485*2.6499*2.648
2003/03/16 22:40:00*2.6485*2.6479*2.6494*2.6465
2003/03/16 22:45:00*2.6479*2.6484*2.6493*2.6479
2003/03/16 22:50:00*2.6484*2.6485*2.6494*2.6484
2003/03/16 22:55:00*2.6485*2.6482*2.6494*2.6482
2003/03/16 23:00:00*2.6482*2.6479*2.6489*2.6474
2003/03/16 23:05:00*2.6479*2.6483*2.6488*2.6472
2003/03/16 23:10:00*2.6483*2.6474*2.6485*2.6473
2003/03/16 23:15:00*2.6474*2.6456*2.6482*2.6451
2003/03/16 23:20:00*2.6456*2.6458*2.6506*2.644
2003/03/16 23:25:00*2.6458*2.6463*2.6472*2.6458
2003/03/16 23:30:00*2.6463*2.646*2.6467*2.6455
2003/03/16 23:35:00*2.646*2.6451*2.646*2.6449
2003/03/16 23:40:00*2.6451*2.6426*2.6453*2.6422
2003/03/16 23:45:00*2.6426*2.6416*2.6426*2.6416
2003/03/16 23:50:00*2.6416*2.6407*2.642*2.6402
2003/03/16 23:55:00*2.6407*2.6424*2.6429*2.6407
2003/03/17 00:00:00*2.6424*2.6426*2.643*2.6424
2003/03/17 00:05:00*2.6426*2.6429*2.6438*2.6426
2003/03/17 00:10:00*2.6429*2.6437*2.6444*2.6426
2003/03/17 00:15:00*2.6437*2.6437*2.6444*2.6437
2003/03/17 00:20:00*2.6437*2.6458*2.6463*2.6437
2003/03/17 00:25:00*2.6458*2.646*2.6465*2.6454
2003/03/17 00:30:00*2.646*2.6462*2.6465*2.6451
2003/03/17 00:35:00*2.6462*2.6461*2.6465*2.6455
2003/03/17 00:40:00*2.6461*2.6444*2.6465*2.6442
2003/03/17 00:45:00*2.6444*2.6436*2.6449*2.6435
2003/03/17 00:50:00*2.6436*2.6438*2.6441*2.6436
2003/03/17 00:55:00*2.6438*2.6438*2.6442*2.6435
2003/03/17 01:00:00*2.6438*2.6434*2.6442*2.6432
2003/03/17 01:05:00*2.6434*2.6432*2.6434*2.641
2003/03/17 01:10:00*2.6432*2.6423*2.6432*2.6419
2003/03/17 01:15:00*2.6423*2.643*2.6434*2.6416
2003/03/17 01:20:00*2.643*2.644*2.644*2.6413
2003/03/17 01:25:00*2.644*2.6422*2.644*2.6414
2003/03/17 01:30:00*2.6422*2.6416*2.6425*2.6414
2003/03/17 01:35:00*2.6416*2.6422*2.6424*2.6416
2003/03/17 01:40:00*2.6422*2.6409*2.6424*2.6409
2003/03/17 01:45:00*2.6409*2.6423*2.6424*2.64
2003/03/17 01:50:00*2.6423*2.6423*2.6423*2.6404
2003/03/17 01:55:00*2.6423*2.6406*2.6423*2.6405
2003/03/17 02:00:00*2.6406*2.6406*2.6425*2.64
2003/03/17 02:05:00*2.6406*2.6413*2.642*2.6402
2003/03/17 02:10:00*2.6413*2.6426*2.6432*2.6413
2003/03/17 02:15:00*2.6426*2.6428*2.6437*2.6422
2003/03/17 02:20:00*2.6428*2.6431*2.6435*2.6416
2003/03/17 02:25:00*2.6431*2.6424*2.6431*2.6409
2003/03/17 02:30:00*2.6424*2.6397*2.6424*2.6392
2003/03/17 02:35:00*2.6397*2.6395*2.6402*2.6385
2003/03/17 02:40:00*2.6395*2.6406*2.6406*2.6382
2003/03/17 02:45:00*2.6406*2.6411*2.6417*2.6391
2003/03/17 02:50:00*2.6411*2.6415*2.6426*2.6407
2003/03/17 02:55:00*2.6415*2.6395*2.6424*2.6391
2003/03/17 03:00:00*2.6395*2.6394*2.6401*2.639
2003/03/17 03:05:00*2.6394*2.6392*2.6399*2.6389
2003/03/17 03:10:00*2.6392*2.6389*2.6396*2.6379
2003/03/17 03:15:00*2.6389*2.6398*2.6406*2.6385
2003/03/17 03:20:00*2.6398*2.6401*2.6403*2.6391
2003/03/17 03:25:00*2.6401*2.6409*2.6416*2.6401
2003/03/17 03:30:00*2.6409*2.6418*2.642*2.6405
2003/03/17 03:35:00*2.6418*2.6411*2.6427*2.6406
2003/03/17 03:40:00*2.6411*2.6411*2.6419*2.6408
2003/03/17 03:45:00*2.6411*2.6392*2.6413*2.6388
2003/03/17 03:50:00*2.6392*2.6396*2.6405*2.6386
2003/03/17 03:55:00*2.6396*2.6379*2.6404*2.6379
2003/03/17 04:00:00*2.6379*2.6343*2.6385*2.6333
2003/03/17 04:05:00*2.6343*2.6343*2.6355*2.6322
2003/03/17 04:10:00*2.6343*2.6341*2.6354*2.633
2003/03/17 04:15:00*2.6341*2.6335*2.6353*2.6325
2003/03/17 04:20:00*2.6335*2.6329*2.6359*2.6323
2003/03/17 04:25:00*2.6329*2.6321*2.634*2.6318
2003/03/17 04:30:00*2.6321*2.6331*2.6343*2.6319
2003/03/17 04:35:00*2.6331*2.6315*2.6335*2.6309
2003/03/17 04:40:00*2.6315*2.6315*2.6325*2.631
2003/03/17 04:45:00*2.6315*2.6307*2.6315*2.6296
2003/03/17 04:50:00*2.6307*2.6329*2.6331*2.6303
2003/03/17 04:55:00*2.6329*2.6312*2.6332*2.6311
2003/03/17 05:00:00*2.6312*2.6295*2.6318*2.6295
2003/03/17 05:05:00*2.6295*2.6302*2.6306*2.6284
2003/03/17 05:10:00*2.6302*2.6333*2.6333*2.6302
2003/03/17 05:15:00*2.6333*2.634*2.6346*2.6316
2003/03/17 05:20:00*2.634*2.6326*2.6342*2.6322
2003/03/17 05:25:00*2.6326*2.6312*2.6335*2.6306
2003/03/17 05:30:00*2.6312*2.632*2.6334*2.6305
2003/03/17 05:35:00*2.632*2.6324*2.6327*2.6312
2003/03/17 05:40:00*2.6324*2.6322*2.6325*2.6295
2003/03/17 05:45:00*2.6322*2.6321*2.6338*2.631
2003/03/17 05:50:00*2.6321*2.6339*2.6348*2.6318
2003/03/17 05:55:00*2.6339*2.6357*2.6357*2.6333
2003/03/17 06:00:00*2.6357*2.637*2.6376*2.6348
2003/03/17 06:05:00*2.637*2.6345*2.6373*2.6336
2003/03/17 06:10:00*2.6345*2.6342*2.6366*2.6333
2003/03/17 06:15:00*2.6342*2.6349*2.6353*2.6337
2003/03/17 06:20:00*2.6349*2.6334*2.6357*2.633
2003/03/17 06:25:00*2.6334*2.6333*2.6357*2.6321
2003/03/17 06:30:00*2.6333*2.634*2.6352*2.633
2003/03/17 06:35:00*2.634*2.6342*2.6353*2.6338
2003/03/17 06:40:00*2.6342*2.6356*2.6356*2.6338
2003/03/17 06:45:00*2.6356*2.6336*2.6359*2.6336
2003/03/17 06:50:00*2.6336*2.634*2.6358*2.6332
2003/03/17 06:55:00*2.634*2.6341*2.6346*2.6339
2003/03/17 07:00:00*2.6341*2.6377*2.6381*2.6334
2003/03/17 07:05:00*2.6377*2.6385*2.6411*2.6377
2003/03/17 07:10:00*2.6385*2.6396*2.6408*2.6379
2003/03/17 07:15:00*2.6396*2.6394*2.6405*2.639
2003/03/17 07:20:00*2.6394*2.6391*2.6401*2.6388
2003/03/17 07:25:00*2.6391*2.6411*2.643*2.638
2003/03/17 07:30:00*2.6411*2.6411*2.642*2.6398
2003/03/17 07:35:00*2.6411*2.6422*2.6432*2.6411
2003/03/17 07:40:00*2.6422*2.6419*2.6428*2.6413
2003/03/17 07:45:00*2.6419*2.6426*2.6441*2.6419
2003/03/17 07:50:00*2.6426*2.6421*2.6435*2.6416
2003/03/17 07:55:00*2.6421*2.6391*2.6423*2.6386
2003/03/17 08:00:00*2.6391*2.6371*2.6395*2.6371
2003/03/17 08:05:00*2.6371*2.6375*2.6383*2.6361
2003/03/17 08:10:00*2.6375*2.6376*2.6389*2.6368
2003/03/17 08:15:00*2.6376*2.6373*2.6377*2.6365
2003/03/17 08:20:00*2.6373*2.6373*2.6381*2.6365
2003/03/17 08:25:00*2.6373*2.6395*2.6404*2.6369
2003/03/17 08:30:00*2.6395*2.6392*2.641*2.6386
2003/03/17 08:35:00*2.6392*2.6365*2.6394*2.6365
2003/03/17 08:40:00*2.6365*2.6371*2.6387*2.636
2003/03/17 08:45:00*2.6371*2.637*2.6386*2.6362
2003/03/17 08:50:00*2.637*2.6388*2.6398*2.6365
2003/03/17 08:55:00*2.6388*2.6379*2.6391*2.6376
2003/03/17 09:00:00*2.6379*2.6376*2.6392*2.6369
2003/03/17 09:05:00*2.6376*2.6377*2.6389*2.6365
2003/03/17 09:10:00*2.6377*2.6383*2.6384*2.6371
2003/03/17 09:15:00*2.6383*2.6378*2.6391*2.6377
2003/03/17 09:20:00*2.6378*2.6382*2.6392*2.637
2003/03/17 09:25:00*2.6382*2.6381*2.6396*2.6376
2003/03/17 09:30:00*2.6381*2.6394*2.6399*2.636
2003/03/17 09:35:00*2.6394*2.6391*2.6413*2.6373
2003/03/17 09:40:00*2.6391*2.6428*2.6434*2.6391
2003/03/17 09:45:00*2.6428*2.642*2.6443*2.6417
2003/03/17 09:50:00*2.642*2.6437*2.6447*2.642
2003/03/17 09:55:00*2.6437*2.6431*2.6451*2.6422
2003/03/17 10:00:00*2.6431*2.6423*2.6441*2.6421
2003/03/17 10:05:00*2.6423*2.6419*2.6436*2.6419
2003/03/17 10:10:00*2.6419*2.6415*2.6429*2.6404
2003/03/17 10:15:00*2.6415*2.6416*2.6421*2.6407
2003/03/17 10:20:00*2.6416*2.6412*2.6427*2.6405
2003/03/17 10:25:00*2.6412*2.6403*2.6418*2.6403
2003/03/17 10:30:00*2.6403*2.6418*2.6445*2.6398
2003/03/17 10:35:00*2.6418*2.642*2.6438*2.6412
2003/03/17 10:40:00*2.642*2.6414*2.6424*2.6397
2003/03/17 10:45:00*2.6414*2.6422*2.6429*2.6403
2003/03/17 10:50:00*2.6422*2.6425*2.6435*2.6414
2003/03/17 10:55:00*2.6425*2.6424*2.6446*2.642
2003/03/17 11:00:00*2.6424*2.6448*2.6451*2.6424
2003/03/17 11:05:00*2.6448*2.645*2.6482*2.6445
2003/03/17 11:10:00*2.645*2.648*2.6504*2.6442
2003/03/17 11:15:00*2.648*2.6503*2.6522*2.6478
2003/03/17 11:20:00*2.6503*2.648*2.6511*2.6469
2003/03/17 11:25:00*2.648*2.6455*2.648*2.6445
2003/03/17 11:30:00*2.6455*2.648*2.649*2.6434
2003/03/17 11:35:00*2.648*2.6459*2.6482*2.6427
2003/03/17 11:40:00*2.6459*2.6492*2.6495*2.6456
2003/03/17 11:45:00*2.6492*2.6542*2.6542*2.6472
2003/03/17 11:50:00*2.6542*2.6526*2.6579*2.6512
2003/03/17 11:55:00*2.6526*2.6496*2.6528*2.6487
2003/03/17 12:00:00*2.6496*2.6517*2.6534*2.6486
2003/03/17 12:05:00*2.6517*2.6533*2.6561*2.6517
2003/03/17 12:10:00*2.6533*2.6498*2.655*2.6484
2003/03/17 12:15:00*2.6498*2.65*2.6538*2.6484
2003/03/17 12:20:00*2.65*2.6505*2.6515*2.6475
2003/03/17 12:25:00*2.6505*2.649*2.6545*2.6485
2003/03/17 12:30:00*2.649*2.6507*2.652*2.6447
2003/03/17 12:35:00*2.6507*2.6487*2.6533*2.646
2003/03/17 12:40:00*2.6487*2.6475*2.6527*2.6455
2003/03/17 12:45:00*2.6475*2.6451*2.6494*2.6431
2003/03/17 12:50:00*2.6451*2.6484*2.6514*2.6451
2003/03/17 12:55:00*2.6484*2.6471*2.6496*2.6438
2003/03/17 13:00:00*2.6471*2.6485*2.6496*2.6469
2003/03/17 13:05:00*2.6485*2.6457*2.6489*2.6449
2003/03/17 13:10:00*2.6457*2.6415*2.6462*2.6415
2003/03/17 13:15:00*2.6415*2.6428*2.6475*2.6408
2003/03/17 13:20:00*2.6428*2.6406*2.643*2.6406
2003/03/17 13:25:00*2.6406*2.6417*2.6423*2.6403
2003/03/17 13:30:00*2.6417*2.6456*2.6476*2.6417
2003/03/17 13:35:00*2.6456*2.6454*2.6469*2.6438
2003/03/17 13:40:00*2.6454*2.6457*2.6474*2.6444
2003/03/17 13:45:00*2.6457*2.6462*2.647*2.6448
2003/03/17 13:50:00*2.6462*2.6462*2.6472*2.646
2003/03/17 13:55:00*2.6462*2.6442*2.6472*2.6442
2003/03/17 14:00:00*2.6442*2.6461*2.6482*2.6438
2003/03/17 14:05:00*2.6461*2.6465*2.647*2.6445
2003/03/17 14:10:00*2.6465*2.6489*2.6503*2.6465
2003/03/17 14:15:00*2.6489*2.6476*2.6491*2.6474
2003/03/17 14:20:00*2.6476*2.6492*2.6493*2.6468
2003/03/17 14:25:00*2.6492*2.6488*2.6502*2.6486
2003/03/17 14:30:00*2.6488*2.6487*2.6504*2.6483
2003/03/17 14:35:00*2.6487*2.6489*2.65*2.6485
2003/03/17 14:40:00*2.6489*2.6476*2.65*2.6468
2003/03/17 14:45:00*2.6476*2.6447*2.6478*2.6433
2003/03/17 14:50:00*2.6447*2.6459*2.646*2.6433
2003/03/17 14:55:00*2.6459*2.6471*2.648*2.6457
2003/03/17 15:00:00*2.6471*2.6474*2.6502*2.6471
2003/03/17 15:05:00*2.6474*2.6468*2.6477*2.6468
2003/03/17 15:10:00*2.6468*2.6477*2.6489*2.6466
2003/03/17 15:15:00*2.6477*2.6479*2.6486*2.6473
2003/03/17 15:20:00*2.6479*2.6472*2.6479*2.6469
2003/03/17 15:25:00*2.6472*2.6469*2.6491*2.6469
2003/03/17 15:30:00*2.6469*2.6459*2.6473*2.645
2003/03/17 15:35:00*2.6459*2.6458*2.6464*2.6454
2003/03/17 15:40:00*2.6458*2.6456*2.6474*2.6454
2003/03/17 15:45:00*2.6456*2.6463*2.6506*2.6453
2003/03/17 15:50:00*2.6463*2.6485*2.6496*2.6462
2003/03/17 15:55:00*2.6485*2.6474*2.6495*2.6474
2003/03/17 16:00:00*2.6474*2.6477*2.653*2.647
2003/03/17 16:05:00*2.6477*2.6485*2.6492*2.6477
2003/03/17 16:10:00*2.6485*2.6494*2.6502*2.6485
2003/03/17 16:15:00*2.6494*2.6492*2.6498*2.6485
2003/03/17 16:20:00*2.6492*2.6487*2.6496*2.6486
2003/03/17 16:25:00*2.6487*2.6487*2.6494*2.6483
2003/03/17 16:30:00*2.6487*2.649*2.6496*2.6487
2003/03/17 16:35:00*2.649*2.6513*2.6513*2.6488
2003/03/17 16:40:00*2.6513*2.6508*2.652*2.6508
2003/03/17 16:45:00*2.6508*2.6494*2.6516*2.6492
2003/03/17 16:50:00*2.6494*2.6493*2.6496*2.649
2003/03/17 16:55:00*2.6493*2.6502*2.6505*2.6493
2003/03/17 17:00:00*2.6502*2.6502*2.6504*2.6502
