2003/03/12 17:05:00*2.7091*2.7089*2.71*2.7089
2003/03/12 17:10:00*2.7089*2.7091*2.7096*2.7083
2003/03/12 17:15:00*2.7091*2.7065*2.7093*2.7065
2003/03/12 17:20:00*2.7065*2.7089*2.7091*2.7065
2003/03/12 17:25:00*2.7089*2.708*2.7089*2.7077
2003/03/12 17:30:00*2.708*2.7097*2.71*2.708
2003/03/12 17:35:00*2.7097*2.7095*2.7105*2.7093
2003/03/12 17:40:00*2.7095*2.7103*2.7123*2.7092
2003/03/12 17:45:00*2.7103*2.7117*2.7121*2.7103
2003/03/12 17:50:00*2.7117*2.7124*2.713*2.7115
2003/03/12 17:55:00*2.7124*2.712*2.7128*2.7115
2003/03/12 18:00:00*2.712*2.7129*2.7131*2.7117
2003/03/12 18:05:00*2.7129*2.7148*2.7166*2.712
2003/03/12 18:10:00*2.7148*2.7143*2.7159*2.7132
2003/03/12 18:15:00*2.7143*2.714*2.7148*2.7138
2003/03/12 18:20:00*2.714*2.7141*2.7152*2.714
2003/03/12 18:25:00*2.7141*2.7149*2.7155*2.7141
2003/03/12 18:30:00*2.7149*2.713*2.7152*2.7127
2003/03/12 18:35:00*2.713*2.7138*2.7141*2.7128
2003/03/12 18:40:00*2.7138*2.7161*2.7173*2.7136
2003/03/12 18:45:00*2.7161*2.7155*2.7164*2.7147
2003/03/12 18:50:00*2.7155*2.7173*2.7178*2.7153
2003/03/12 18:55:00*2.7173*2.7178*2.7196*2.7173
2003/03/12 19:00:00*2.7178*2.7195*2.7205*2.7178
2003/03/12 19:05:00*2.7195*2.7209*2.7237*2.7186
2003/03/12 19:10:00*2.7209*2.7179*2.7209*2.7175
2003/03/12 19:15:00*2.7179*2.7177*2.718*2.7172
2003/03/12 19:20:00*2.7177*2.7175*2.7182*2.7174
2003/03/12 19:25:00*2.7175*2.7178*2.7183*2.7157
2003/03/12 19:30:00*2.7178*2.7172*2.718*2.7162
2003/03/12 19:35:00*2.7172*2.7161*2.7172*2.7161
2003/03/12 19:40:00*2.7161*2.719*2.719*2.7159
2003/03/12 19:45:00*2.719*2.7191*2.72*2.7178
2003/03/12 19:50:00*2.7191*2.7176*2.7197*2.7176
2003/03/12 19:55:00*2.7176*2.7182*2.7188*2.717
2003/03/12 20:00:00*2.7182*2.716*2.7182*2.716
2003/03/12 20:05:00*2.716*2.7152*2.7177*2.7148
2003/03/12 20:10:00*2.7152*2.7187*2.7188*2.7152
2003/03/12 20:15:00*2.7187*2.7223*2.7245*2.7177
2003/03/12 20:20:00*2.7223*2.723*2.7236*2.7215
2003/03/12 20:25:00*2.723*2.7232*2.7245*2.7228
2003/03/12 20:30:00*2.7232*2.7167*2.7232*2.7145
2003/03/12 20:35:00*2.7167*2.7164*2.7178*2.7158
2003/03/12 20:40:00*2.7164*2.7191*2.7195*2.7156
2003/03/12 20:45:00*2.7191*2.724*2.724*2.7181
2003/03/12 20:50:00*2.724*2.7251*2.7265*2.7238
2003/03/12 20:55:00*2.7251*2.7296*2.7296*2.724
2003/03/12 21:00:00*2.7296*2.7253*2.7296*2.7253
2003/03/12 21:05:00*2.7253*2.719*2.7254*2.7183
2003/03/12 21:10:00*2.719*2.7184*2.719*2.7136
2003/03/12 21:15:00*2.7184*2.7188*2.7209*2.7175
2003/03/12 21:20:00*2.7188*2.7161*2.719*2.7152
2003/03/12 21:25:00*2.7161*2.7164*2.7175*2.716
2003/03/12 21:30:00*2.7164*2.7165*2.7173*2.7158
2003/03/12 21:35:00*2.7165*2.7204*2.7207*2.7165
2003/03/12 21:40:00*2.7204*2.7199*2.7225*2.7181
2003/03/12 21:45:00*2.7199*2.7184*2.7215*2.7181
2003/03/12 21:50:00*2.7184*2.7184*2.7196*2.716
2003/03/12 21:55:00*2.7184*2.7198*2.7206*2.7176
2003/03/12 22:00:00*2.7198*2.717*2.7204*2.717
2003/03/12 22:05:00*2.717*2.7163*2.7217*2.7157
2003/03/12 22:10:00*2.7163*2.7135*2.7163*2.713
2003/03/12 22:15:00*2.7135*2.7134*2.7139*2.7124
2003/03/12 22:20:00*2.7134*2.7099*2.7134*2.7091
2003/03/12 22:25:00*2.7099*2.7059*2.7108*2.7058
2003/03/12 22:30:00*2.7059*2.7078*2.7078*2.7042
2003/03/12 22:35:00*2.7078*2.7064*2.7083*2.706
2003/03/12 22:40:00*2.7064*2.7076*2.7089*2.7064
2003/03/12 22:45:00*2.7076*2.7081*2.7086*2.7076
2003/03/12 22:50:00*2.7081*2.7098*2.7098*2.7071
2003/03/12 22:55:00*2.7098*2.7093*2.7106*2.709
2003/03/12 23:00:00*2.7093*2.7086*2.7098*2.7085
2003/03/12 23:05:00*2.7086*2.7083*2.7098*2.708
2003/03/12 23:10:00*2.7083*2.7076*2.7088*2.7069
2003/03/12 23:15:00*2.7076*2.7077*2.7084*2.7063
2003/03/12 23:20:00*2.7077*2.7086*2.7087*2.7077
2003/03/12 23:25:00*2.7086*2.7078*2.7089*2.7078
2003/03/12 23:30:00*2.7078*2.7079*2.7085*2.7073
2003/03/12 23:35:00*2.7079*2.7073*2.709*2.707
2003/03/12 23:40:00*2.7073*2.7077*2.7084*2.707
2003/03/12 23:45:00*2.7077*2.7074*2.7087*2.707
2003/03/12 23:50:00*2.7074*2.7066*2.7075*2.7065
2003/03/12 23:55:00*2.7066*2.7069*2.707*2.7053
2003/03/13 00:00:00*2.7069*2.7069*2.7069*2.7059
2003/03/13 00:05:00*2.7069*2.7078*2.7087*2.7065
2003/03/13 00:10:00*2.7078*2.7084*2.7085*2.7076
2003/03/13 00:15:00*2.7084*2.7086*2.709*2.7077
2003/03/13 00:20:00*2.7086*2.7088*2.7094*2.7084
2003/03/13 00:25:00*2.7088*2.7087*2.7097*2.7085
2003/03/13 00:30:00*2.7087*2.7083*2.7098*2.708
2003/03/13 00:35:00*2.7083*2.7078*2.7092*2.7073
2003/03/13 00:40:00*2.7078*2.7081*2.7083*2.7075
2003/03/13 00:45:00*2.7081*2.7077*2.7083*2.7075
2003/03/13 00:50:00*2.7077*2.7073*2.7077*2.7069
2003/03/13 00:55:00*2.7073*2.7077*2.7086*2.7073
2003/03/13 01:00:00*2.7077*2.7086*2.7089*2.7071
2003/03/13 01:05:00*2.7086*2.7069*2.7091*2.7061
2003/03/13 01:10:00*2.7069*2.7043*2.7078*2.7029
2003/03/13 01:15:00*2.7043*2.7062*2.7066*2.7024
2003/03/13 01:20:00*2.7062*2.7063*2.7078*2.7049
2003/03/13 01:25:00*2.7063*2.7064*2.7067*2.7053
2003/03/13 01:30:00*2.7064*2.7067*2.7075*2.7058
2003/03/13 01:35:00*2.7067*2.7058*2.7083*2.7049
2003/03/13 01:40:00*2.7058*2.7074*2.7081*2.704
2003/03/13 01:45:00*2.7074*2.7074*2.7076*2.7065
2003/03/13 01:50:00*2.7074*2.7069*2.7077*2.7062
2003/03/13 01:55:00*2.7069*2.708*2.708*2.7063
2003/03/13 02:00:00*2.708*2.7088*2.7095*2.7072
2003/03/13 02:05:00*2.7088*2.7082*2.7088*2.7054
2003/03/13 02:10:00*2.7082*2.7087*2.7094*2.7072
2003/03/13 02:15:00*2.7087*2.7093*2.7105*2.7085
2003/03/13 02:20:00*2.7093*2.7088*2.7094*2.7078
2003/03/13 02:25:00*2.7088*2.7081*2.7094*2.7074
2003/03/13 02:30:00*2.7081*2.7079*2.7086*2.7069
2003/03/13 02:35:00*2.7079*2.7072*2.7088*2.7068
2003/03/13 02:40:00*2.7072*2.7082*2.7082*2.7063
2003/03/13 02:45:00*2.7082*2.7075*2.7126*2.7065
2003/03/13 02:50:00*2.7075*2.7089*2.7096*2.707
2003/03/13 02:55:00*2.7089*2.7077*2.7123*2.7068
2003/03/13 03:00:00*2.7077*2.7072*2.708*2.7068
2003/03/13 03:05:00*2.7072*2.7062*2.7076*2.7055
2003/03/13 03:10:00*2.7062*2.707*2.7075*2.7056
2003/03/13 03:15:00*2.707*2.7081*2.7081*2.7061
2003/03/13 03:20:00*2.7081*2.7088*2.7102*2.7073
2003/03/13 03:25:00*2.7088*2.708*2.7096*2.708
2003/03/13 03:30:00*2.708*2.7086*2.7095*2.7077
2003/03/13 03:35:00*2.7086*2.7083*2.709*2.7066
2003/03/13 03:40:00*2.7083*2.7103*2.7139*2.7079
2003/03/13 03:45:00*2.7103*2.7115*2.7119*2.7085
2003/03/13 03:50:00*2.7115*2.7102*2.7126*2.7102
2003/03/13 03:55:00*2.7102*2.7109*2.712*2.7097
2003/03/13 04:00:00*2.7109*2.7129*2.7131*2.7102
2003/03/13 04:05:00*2.7129*2.7125*2.7131*2.711
2003/03/13 04:10:00*2.7125*2.7124*2.7137*2.7117
2003/03/13 04:15:00*2.7124*2.712*2.7127*2.7112
2003/03/13 04:20:00*2.712*2.7124*2.7128*2.7115
2003/03/13 04:25:00*2.7124*2.7136*2.7136*2.7114
2003/03/13 04:30:00*2.7136*2.7143*2.7143*2.7128
2003/03/13 04:35:00*2.7143*2.7139*2.7144*2.713
2003/03/13 04:40:00*2.7139*2.7128*2.7141*2.7126
2003/03/13 04:45:00*2.7128*2.7128*2.7141*2.7119
2003/03/13 04:50:00*2.7128*2.7142*2.7142*2.7126
2003/03/13 04:55:00*2.7142*2.7131*2.7148*2.712
2003/03/13 05:00:00*2.7131*2.7143*2.7146*2.7129
2003/03/13 05:05:00*2.7143*2.7126*2.7162*2.7115
2003/03/13 05:10:00*2.7126*2.712*2.7129*2.7109
2003/03/13 05:15:00*2.712*2.7093*2.7123*2.7087
2003/03/13 05:20:00*2.7093*2.7101*2.7114*2.7072
2003/03/13 05:25:00*2.7101*2.7084*2.7103*2.7082
2003/03/13 05:30:00*2.7084*2.7035*2.7087*2.7031
2003/03/13 05:35:00*2.7035*2.7025*2.7056*2.7023
2003/03/13 05:40:00*2.7025*2.7026*2.7039*2.7001
2003/03/13 05:45:00*2.7026*2.7027*2.7034*2.7021
2003/03/13 05:50:00*2.7027*2.7027*2.7029*2.7011
2003/03/13 05:55:00*2.7027*2.7024*2.7036*2.7011
2003/03/13 06:00:00*2.7024*2.7026*2.7037*2.7024
2003/03/13 06:05:00*2.7026*2.701*2.7028*2.7006
2003/03/13 06:10:00*2.701*2.7062*2.7065*2.701
2003/03/13 06:15:00*2.7062*2.7086*2.7098*2.7061
2003/03/13 06:20:00*2.7086*2.7065*2.7094*2.706
2003/03/13 06:25:00*2.7065*2.7048*2.7069*2.7046
2003/03/13 06:30:00*2.7048*2.7067*2.7067*2.7048
2003/03/13 06:35:00*2.7067*2.7067*2.7074*2.7052
2003/03/13 06:40:00*2.7067*2.7057*2.7069*2.7049
2003/03/13 06:45:00*2.7057*2.7068*2.7071*2.7057
2003/03/13 06:50:00*2.7068*2.7063*2.7071*2.7055
2003/03/13 06:55:00*2.7063*2.705*2.7068*2.703
2003/03/13 07:00:00*2.705*2.7088*2.709*2.705
2003/03/13 07:05:00*2.7088*2.711*2.7111*2.708
2003/03/13 07:10:00*2.711*2.7107*2.711*2.7087
2003/03/13 07:15:00*2.7107*2.7128*2.713*2.7104
2003/03/13 07:20:00*2.7128*2.7117*2.7128*2.7098
2003/03/13 07:25:00*2.7117*2.7117*2.7129*2.7094
2003/03/13 07:30:00*2.7117*2.7102*2.7119*2.7094
2003/03/13 07:35:00*2.7102*2.7112*2.7124*2.7095
2003/03/13 07:40:00*2.7112*2.7107*2.7122*2.7101
2003/03/13 07:45:00*2.7107*2.7093*2.7116*2.7088
2003/03/13 07:50:00*2.7093*2.707*2.7105*2.7066
2003/03/13 07:55:00*2.707*2.7084*2.7105*2.707
2003/03/13 08:00:00*2.7084*2.7086*2.7089*2.7074
2003/03/13 08:05:00*2.7086*2.7094*2.7094*2.7081
2003/03/13 08:10:00*2.7094*2.7084*2.7097*2.7083
2003/03/13 08:15:00*2.7084*2.7082*2.7104*2.7076
2003/03/13 08:20:00*2.7082*2.7073*2.7088*2.7052
2003/03/13 08:25:00*2.7073*2.7088*2.7091*2.7063
2003/03/13 08:30:00*2.7088*2.7107*2.7112*2.7079
2003/03/13 08:35:00*2.7107*2.7095*2.7109*2.7078
2003/03/13 08:40:00*2.7095*2.7102*2.711*2.7089
2003/03/13 08:45:00*2.7102*2.7128*2.7128*2.7091
2003/03/13 08:50:00*2.7128*2.7125*2.7152*2.7125
2003/03/13 08:55:00*2.7125*2.7101*2.7125*2.7101
2003/03/13 09:00:00*2.7101*2.7104*2.7121*2.7086
2003/03/13 09:05:00*2.7104*2.7095*2.7112*2.709
2003/03/13 09:10:00*2.7095*2.7097*2.7108*2.7088
2003/03/13 09:15:00*2.7097*2.7105*2.7108*2.7087
2003/03/13 09:20:00*2.7105*2.7111*2.7111*2.7085
2003/03/13 09:25:00*2.7111*2.7128*2.7128*2.7089
2003/03/13 09:30:00*2.7128*2.7116*2.713*2.7101
2003/03/13 09:35:00*2.7116*2.7111*2.712*2.7098
2003/03/13 09:40:00*2.7111*2.716*2.717*2.7104
2003/03/13 09:45:00*2.716*2.7202*2.7202*2.7144
2003/03/13 09:50:00*2.7202*2.7197*2.7202*2.7162
2003/03/13 09:55:00*2.7197*2.7213*2.7222*2.7188
2003/03/13 10:00:00*2.7213*2.7184*2.7219*2.7172
2003/03/13 10:05:00*2.7184*2.7153*2.7189*2.7137
2003/03/13 10:10:00*2.7153*2.7177*2.7179*2.7125
2003/03/13 10:15:00*2.7177*2.7187*2.7197*2.7169
2003/03/13 10:20:00*2.7187*2.719*2.7192*2.7179
2003/03/13 10:25:00*2.719*2.7185*2.7208*2.7176
2003/03/13 10:30:00*2.7185*2.7189*2.7202*2.7173
2003/03/13 10:35:00*2.7189*2.7154*2.7189*2.7154
2003/03/13 10:40:00*2.7154*2.7173*2.7177*2.715
2003/03/13 10:45:00*2.7173*2.7171*2.7178*2.716
2003/03/13 10:50:00*2.7171*2.7173*2.7186*2.7163
2003/03/13 10:55:00*2.7173*2.7167*2.7174*2.7163
2003/03/13 11:00:00*2.7167*2.7154*2.7171*2.7145
2003/03/13 11:05:00*2.7154*2.7141*2.7154*2.7133
2003/03/13 11:10:00*2.7141*2.7151*2.7151*2.7121
2003/03/13 11:15:00*2.7151*2.7131*2.7151*2.7117
2003/03/13 11:20:00*2.7131*2.7057*2.7157*2.7057
2003/03/13 11:25:00*2.7057*2.7081*2.7085*2.7054
2003/03/13 11:30:00*2.7081*2.7057*2.7081*2.7047
2003/03/13 11:35:00*2.7057*2.7029*2.7068*2.7019
2003/03/13 11:40:00*2.7029*2.7036*2.704*2.7008
2003/03/13 11:45:00*2.7036*2.7054*2.7063*2.7027
2003/03/13 11:50:00*2.7054*2.7054*2.706*2.7046
2003/03/13 11:55:00*2.7054*2.7043*2.7065*2.7038
2003/03/13 12:00:00*2.7043*2.7043*2.7049*2.7032
2003/03/13 12:05:00*2.7043*2.7034*2.7057*2.7017
2003/03/13 12:10:00*2.7034*2.7044*2.7058*2.703
2003/03/13 12:15:00*2.7044*2.7027*2.7044*2.7027
2003/03/13 12:20:00*2.7027*2.7037*2.7045*2.7024
2003/03/13 12:25:00*2.7037*2.705*2.7064*2.702
2003/03/13 12:30:00*2.705*2.7039*2.7055*2.7035
2003/03/13 12:35:00*2.7039*2.7036*2.7047*2.702
2003/03/13 12:40:00*2.7036*2.7046*2.7055*2.7032
2003/03/13 12:45:00*2.7046*2.7058*2.7061*2.7042
2003/03/13 12:50:00*2.7058*2.7013*2.7058*2.7009
2003/03/13 12:55:00*2.7013*2.7035*2.7035*2.7009
2003/03/13 13:00:00*2.7035*2.7013*2.7041*2.7008
2003/03/13 13:05:00*2.7013*2.7013*2.7025*2.7
2003/03/13 13:10:00*2.7013*2.7037*2.7037*2.7008
2003/03/13 13:15:00*2.7037*2.7028*2.7037*2.7015
2003/03/13 13:20:00*2.7028*2.705*2.7056*2.7025
2003/03/13 13:25:00*2.705*2.7052*2.7056*2.7047
2003/03/13 13:30:00*2.7052*2.7044*2.706*2.7044
2003/03/13 13:35:00*2.7044*2.7047*2.7062*2.7039
2003/03/13 13:40:00*2.7047*2.7046*2.7061*2.7039
2003/03/13 13:45:00*2.7046*2.7039*2.7052*2.7039
2003/03/13 13:50:00*2.7039*2.7028*2.7049*2.7028
2003/03/13 13:55:00*2.7028*2.7015*2.7038*2.7009
2003/03/13 14:00:00*2.7015*2.7013*2.702*2.7003
2003/03/13 14:05:00*2.7013*2.7003*2.702*2.7003
2003/03/13 14:10:00*2.7003*2.6997*2.7013*2.6981
2003/03/13 14:15:00*2.6997*2.6996*2.7004*2.6981
2003/03/13 14:20:00*2.6996*2.701*2.7014*2.6985
2003/03/13 14:25:00*2.701*2.6996*2.7016*2.6991
2003/03/13 14:30:00*2.6996*2.6995*2.6999*2.6988
2003/03/13 14:35:00*2.6995*2.6997*2.7017*2.6988
2003/03/13 14:40:00*2.6997*2.7005*2.7024*2.6997
2003/03/13 14:45:00*2.7005*2.7*2.7014*2.6991
2003/03/13 14:50:00*2.7*2.7132*2.7142*2.697
2003/03/13 14:55:00*2.7132*2.7023*2.7132*2.6999
2003/03/13 15:00:00*2.7023*2.6977*2.7029*2.6964
2003/03/13 15:05:00*2.6977*2.6971*2.7*2.6967
2003/03/13 15:10:00*2.6971*2.6984*2.6994*2.6971
2003/03/13 15:15:00*2.6984*2.6976*2.6999*2.6976
2003/03/13 15:20:00*2.6976*2.6957*2.6985*2.6949
2003/03/13 15:25:00*2.6957*2.6953*2.6962*2.6946
2003/03/13 15:30:00*2.6953*2.6954*2.6961*2.6949
2003/03/13 15:35:00*2.6954*2.6939*2.6959*2.6938
2003/03/13 15:40:00*2.6939*2.6924*2.6949*2.6918
2003/03/13 15:45:00*2.6924*2.6927*2.6934*2.6923
2003/03/13 15:50:00*2.6927*2.6915*2.693*2.6911
2003/03/13 15:55:00*2.6915*2.6909*2.6926*2.6903
2003/03/13 16:00:00*2.6909*2.6918*2.6927*2.6905
2003/03/13 16:05:00*2.6918*2.6924*2.6941*2.6914
2003/03/13 16:10:00*2.6924*2.6947*2.6961*2.6922
2003/03/13 16:15:00*2.6947*2.6939*2.6952*2.6931
2003/03/13 16:20:00*2.6939*2.6939*2.6948*2.6934
2003/03/13 16:25:00*2.6939*2.6927*2.6951*2.6924
2003/03/13 16:30:00*2.6927*2.6929*2.6935*2.6924
2003/03/13 16:35:00*2.6929*2.6922*2.6936*2.6919
2003/03/13 16:40:00*2.6922*2.6921*2.6936*2.6907
2003/03/13 16:45:00*2.6921*2.6934*2.6934*2.6921
2003/03/13 16:50:00*2.6934*2.6935*2.6941*2.6932
2003/03/13 16:55:00*2.6935*2.6938*2.6948*2.6935
2003/03/13 17:00:00*2.6938*2.694*2.6944*2.6931
