2003/03/11 17:05:00*2.6576*2.658*2.6584*2.6573
2003/03/11 17:10:00*2.658*2.6574*2.6588*2.6571
2003/03/11 17:15:00*2.6574*2.657*2.6582*2.657
2003/03/11 17:20:00*2.657*2.6563*2.6575*2.6541
2003/03/11 17:25:00*2.6563*2.6547*2.6566*2.6546
2003/03/11 17:30:00*2.6547*2.6578*2.6583*2.6547
2003/03/11 17:35:00*2.6578*2.658*2.6583*2.6572
2003/03/11 17:40:00*2.658*2.6575*2.6586*2.6573
2003/03/11 17:45:00*2.6575*2.6579*2.6585*2.6573
2003/03/11 17:50:00*2.6579*2.6583*2.6588*2.6577
2003/03/11 17:55:00*2.6583*2.6577*2.6588*2.6576
2003/03/11 18:00:00*2.6577*2.6572*2.6582*2.6569
2003/03/11 18:05:00*2.6572*2.6577*2.658*2.6571
2003/03/11 18:10:00*2.6577*2.6587*2.6593*2.6577
2003/03/11 18:15:00*2.6587*2.6563*2.6597*2.6563
2003/03/11 18:20:00*2.6563*2.6597*2.6597*2.6563
2003/03/11 18:25:00*2.6597*2.6598*2.6601*2.6582
2003/03/11 18:30:00*2.6598*2.6592*2.6603*2.659
2003/03/11 18:35:00*2.6592*2.66*2.6618*2.6592
2003/03/11 18:40:00*2.66*2.6602*2.6606*2.6593
2003/03/11 18:45:00*2.6602*2.6586*2.6602*2.6581
2003/03/11 18:50:00*2.6586*2.6596*2.6596*2.6586
2003/03/11 18:55:00*2.6596*2.6631*2.6638*2.6596
2003/03/11 19:00:00*2.6631*2.6638*2.6648*2.6622
2003/03/11 19:05:00*2.6638*2.663*2.664*2.6627
2003/03/11 19:10:00*2.663*2.6656*2.6656*2.663
2003/03/11 19:15:00*2.6656*2.6656*2.666*2.6647
2003/03/11 19:20:00*2.6656*2.6646*2.6656*2.6642
2003/03/11 19:25:00*2.6646*2.6653*2.6659*2.6646
2003/03/11 19:30:00*2.6653*2.6654*2.6657*2.6648
2003/03/11 19:35:00*2.6654*2.6653*2.6656*2.6648
2003/03/11 19:40:00*2.6653*2.6652*2.6657*2.665
2003/03/11 19:45:00*2.6652*2.6635*2.6652*2.6633
2003/03/11 19:50:00*2.6635*2.6622*2.6646*2.6622
2003/03/11 19:55:00*2.6622*2.6635*2.6635*2.662
2003/03/11 20:00:00*2.6635*2.6631*2.6638*2.6629
2003/03/11 20:05:00*2.6631*2.6629*2.6646*2.6629
2003/03/11 20:10:00*2.6629*2.6634*2.6635*2.6629
2003/03/11 20:15:00*2.6634*2.6627*2.6638*2.6627
2003/03/11 20:20:00*2.6627*2.6632*2.6638*2.6626
2003/03/11 20:25:00*2.6632*2.6618*2.6636*2.6616
2003/03/11 20:30:00*2.6618*2.6604*2.663*2.6599
2003/03/11 20:35:00*2.6604*2.6606*2.6617*2.6604
2003/03/11 20:40:00*2.6606*2.6599*2.6611*2.6598
2003/03/11 20:45:00*2.6599*2.659*2.6604*2.659
2003/03/11 20:50:00*2.659*2.6585*2.6595*2.658
2003/03/11 20:55:00*2.6585*2.6581*2.6589*2.6581
2003/03/11 21:00:00*2.6581*2.6585*2.6589*2.6573
2003/03/11 21:05:00*2.6585*2.6575*2.6589*2.6571
2003/03/11 21:10:00*2.6575*2.6547*2.6576*2.6545
2003/03/11 21:15:00*2.6547*2.655*2.656*2.6545
2003/03/11 21:20:00*2.655*2.654*2.6554*2.654
2003/03/11 21:25:00*2.654*2.6542*2.6548*2.6514
2003/03/11 21:30:00*2.6542*2.6533*2.6542*2.6528
2003/03/11 21:35:00*2.6533*2.652*2.6533*2.6518
2003/03/11 21:40:00*2.652*2.6527*2.6533*2.652
2003/03/11 21:45:00*2.6527*2.6527*2.6531*2.6522
2003/03/11 21:50:00*2.6527*2.6525*2.6533*2.6525
2003/03/11 21:55:00*2.6525*2.6522*2.6529*2.6521
2003/03/11 22:00:00*2.6522*2.6535*2.6541*2.6522
2003/03/11 22:05:00*2.6535*2.6537*2.6545*2.653
2003/03/11 22:10:00*2.6537*2.6558*2.6561*2.6537
2003/03/11 22:15:00*2.6558*2.6567*2.6573*2.6553
2003/03/11 22:20:00*2.6567*2.6555*2.6568*2.6553
2003/03/11 22:25:00*2.6555*2.6556*2.6569*2.6553
2003/03/11 22:30:00*2.6556*2.6565*2.6571*2.6556
2003/03/11 22:35:00*2.6565*2.6534*2.6566*2.6534
2003/03/11 22:40:00*2.6534*2.6534*2.6543*2.6531
2003/03/11 22:45:00*2.6534*2.6525*2.654*2.6521
2003/03/11 22:50:00*2.6525*2.6533*2.6538*2.6523
2003/03/11 22:55:00*2.6533*2.6538*2.6543*2.6527
2003/03/11 23:00:00*2.6538*2.6534*2.6538*2.6529
2003/03/11 23:05:00*2.6534*2.6538*2.6543*2.6525
2003/03/11 23:10:00*2.6538*2.6538*2.6543*2.6534
2003/03/11 23:15:00*2.6538*2.6549*2.6563*2.6537
2003/03/11 23:20:00*2.6549*2.6537*2.6555*2.6537
2003/03/11 23:25:00*2.6537*2.6544*2.6545*2.6522
2003/03/11 23:30:00*2.6544*2.6542*2.6544*2.6538
2003/03/11 23:35:00*2.6542*2.6531*2.6545*2.6531
2003/03/11 23:40:00*2.6531*2.6538*2.6546*2.6529
2003/03/11 23:45:00*2.6538*2.6539*2.6546*2.6534
2003/03/11 23:50:00*2.6539*2.6515*2.6543*2.6514
2003/03/11 23:55:00*2.6515*2.6533*2.6533*2.6512
2003/03/12 00:00:00*2.6533*2.6529*2.6538*2.6526
2003/03/12 00:05:00*2.6529*2.6529*2.6529*2.6519
2003/03/12 00:10:00*2.6529*2.6519*2.6533*2.6519
2003/03/12 00:15:00*2.6519*2.6515*2.6527*2.6508
2003/03/12 00:20:00*2.6515*2.6514*2.652*2.6505
2003/03/12 00:25:00*2.6514*2.6515*2.6524*2.6512
2003/03/12 00:30:00*2.6515*2.652*2.653*2.6515
2003/03/12 00:35:00*2.652*2.6522*2.6527*2.6516
2003/03/12 00:40:00*2.6522*2.6526*2.6526*2.6517
2003/03/12 00:45:00*2.6526*2.652*2.6531*2.6519
2003/03/12 00:50:00*2.652*2.6533*2.6533*2.6517
2003/03/12 00:55:00*2.6533*2.6542*2.6551*2.6533
2003/03/12 01:00:00*2.6542*2.6547*2.6551*2.6538
2003/03/12 01:05:00*2.6547*2.6542*2.6553*2.6533
2003/03/12 01:10:00*2.6542*2.6544*2.6554*2.6538
2003/03/12 01:15:00*2.6544*2.655*2.6553*2.6541
2003/03/12 01:20:00*2.655*2.654*2.655*2.6539
2003/03/12 01:25:00*2.654*2.6545*2.6547*2.6536
2003/03/12 01:30:00*2.6545*2.6553*2.6553*2.6532
2003/03/12 01:35:00*2.6553*2.6561*2.6561*2.6544
2003/03/12 01:40:00*2.6561*2.6569*2.657*2.655
2003/03/12 01:45:00*2.6569*2.6561*2.6581*2.6559
2003/03/12 01:50:00*2.6561*2.6559*2.6562*2.6548
2003/03/12 01:55:00*2.6559*2.6562*2.6562*2.6547
2003/03/12 02:00:00*2.6562*2.6564*2.657*2.6553
2003/03/12 02:05:00*2.6564*2.6566*2.657*2.6555
2003/03/12 02:10:00*2.6566*2.6564*2.6581*2.6562
2003/03/12 02:15:00*2.6564*2.6565*2.6567*2.6557
2003/03/12 02:20:00*2.6565*2.6556*2.6567*2.654
2003/03/12 02:25:00*2.6556*2.656*2.6565*2.655
2003/03/12 02:30:00*2.656*2.6561*2.6568*2.655
2003/03/12 02:35:00*2.6561*2.656*2.6568*2.6556
2003/03/12 02:40:00*2.656*2.656*2.6567*2.6555
2003/03/12 02:45:00*2.656*2.6542*2.656*2.6526
2003/03/12 02:50:00*2.6542*2.6534*2.6544*2.6527
2003/03/12 02:55:00*2.6534*2.6532*2.654*2.6526
2003/03/12 03:00:00*2.6532*2.6533*2.6545*2.652
2003/03/12 03:05:00*2.6533*2.6521*2.6534*2.6511
2003/03/12 03:10:00*2.6521*2.6514*2.6533*2.6512
2003/03/12 03:15:00*2.6514*2.6511*2.6519*2.6504
2003/03/12 03:20:00*2.6511*2.6516*2.6527*2.6504
2003/03/12 03:25:00*2.6516*2.651*2.6526*2.6502
2003/03/12 03:30:00*2.651*2.654*2.654*2.6508
2003/03/12 03:35:00*2.654*2.652*2.6549*2.6514
2003/03/12 03:40:00*2.652*2.6587*2.6589*2.652
2003/03/12 03:45:00*2.6587*2.6562*2.6594*2.6559
2003/03/12 03:50:00*2.6562*2.6599*2.6608*2.656
2003/03/12 03:55:00*2.6599*2.659*2.661*2.6584
2003/03/12 04:00:00*2.659*2.6608*2.6612*2.659
2003/03/12 04:05:00*2.6608*2.6616*2.6629*2.6608
2003/03/12 04:10:00*2.6616*2.6693*2.6703*2.6616
2003/03/12 04:15:00*2.6693*2.6728*2.6728*2.6685
2003/03/12 04:20:00*2.6728*2.6742*2.678*2.672
2003/03/12 04:25:00*2.6742*2.6736*2.6759*2.6714
2003/03/12 04:30:00*2.6736*2.6736*2.6739*2.6726
2003/03/12 04:35:00*2.6736*2.6728*2.6743*2.6706
2003/03/12 04:40:00*2.6728*2.6721*2.6741*2.6705
2003/03/12 04:45:00*2.6721*2.6719*2.6746*2.6711
2003/03/12 04:50:00*2.6719*2.672*2.6732*2.6714
2003/03/12 04:55:00*2.672*2.6729*2.6754*2.6711
2003/03/12 05:00:00*2.6729*2.6726*2.6738*2.6724
2003/03/12 05:05:00*2.6726*2.6741*2.6743*2.6719
2003/03/12 05:10:00*2.6741*2.6774*2.6783*2.6736
2003/03/12 05:15:00*2.6774*2.6778*2.6782*2.6762
2003/03/12 05:20:00*2.6778*2.6757*2.6784*2.6757
2003/03/12 05:25:00*2.6757*2.6788*2.6795*2.6757
2003/03/12 05:30:00*2.6788*2.6817*2.6817*2.6779
2003/03/12 05:35:00*2.6817*2.6882*2.6927*2.6812
2003/03/12 05:40:00*2.6882*2.6912*2.6935*2.6864
2003/03/12 05:45:00*2.6912*2.6953*2.6956*2.6912
2003/03/12 05:50:00*2.6953*2.6932*2.6993*2.6932
2003/03/12 05:55:00*2.6932*2.6891*2.6932*2.6886
2003/03/12 06:00:00*2.6891*2.6936*2.6949*2.6885
2003/03/12 06:05:00*2.6936*2.6932*2.6947*2.6917
2003/03/12 06:10:00*2.6932*2.6944*2.6952*2.6926
2003/03/12 06:15:00*2.6944*2.6984*2.7004*2.6932
2003/03/12 06:20:00*2.6984*2.6949*2.6986*2.6946
2003/03/12 06:25:00*2.6949*2.6991*2.7*2.6949
2003/03/12 06:30:00*2.6991*2.7038*2.7042*2.6981
2003/03/12 06:35:00*2.7038*2.6999*2.7044*2.6995
2003/03/12 06:40:00*2.6999*2.7009*2.7014*2.6993
2003/03/12 06:45:00*2.7009*2.6967*2.7012*2.6954
2003/03/12 06:50:00*2.6967*2.6964*2.6978*2.6954
2003/03/12 06:55:00*2.6964*2.6925*2.6969*2.6923
2003/03/12 07:00:00*2.6925*2.6918*2.6939*2.6901
2003/03/12 07:05:00*2.6918*2.6978*2.6981*2.6917
2003/03/12 07:10:00*2.6978*2.6961*2.6983*2.6946
2003/03/12 07:15:00*2.6961*2.6947*2.6962*2.6941
2003/03/12 07:20:00*2.6947*2.6946*2.696*2.6941
2003/03/12 07:25:00*2.6946*2.6946*2.6965*2.6937
2003/03/12 07:30:00*2.6946*2.6987*2.6991*2.6939
2003/03/12 07:35:00*2.6987*2.7013*2.7013*2.6966
2003/03/12 07:40:00*2.7013*2.6998*2.7013*2.6988
2003/03/12 07:45:00*2.6998*2.6986*2.7006*2.6978
2003/03/12 07:50:00*2.6986*2.6994*2.6996*2.6975
2003/03/12 07:55:00*2.6994*2.6976*2.7005*2.6976
2003/03/12 08:00:00*2.6976*2.6961*2.6991*2.6961
2003/03/12 08:05:00*2.6961*2.6977*2.6982*2.6961
2003/03/12 08:10:00*2.6977*2.6984*2.7*2.6977
2003/03/12 08:15:00*2.6984*2.7003*2.7008*2.698
2003/03/12 08:20:00*2.7003*2.7015*2.7016*2.6992
2003/03/12 08:25:00*2.7015*2.6995*2.7016*2.6991
2003/03/12 08:30:00*2.6995*2.6974*2.7001*2.6962
2003/03/12 08:35:00*2.6974*2.6962*2.6975*2.6945
2003/03/12 08:40:00*2.6962*2.6969*2.6971*2.6943
2003/03/12 08:45:00*2.6969*2.6949*2.6981*2.6947
2003/03/12 08:50:00*2.6949*2.6936*2.6962*2.6933
2003/03/12 08:55:00*2.6936*2.6951*2.6963*2.6926
2003/03/12 09:00:00*2.6951*2.6966*2.6977*2.6949
2003/03/12 09:05:00*2.6966*2.6972*2.6997*2.6958
2003/03/12 09:10:00*2.6972*2.7002*2.7002*2.6964
2003/03/12 09:15:00*2.7002*2.7113*2.7113*2.6997
2003/03/12 09:20:00*2.7113*2.7091*2.7178*2.7086
2003/03/12 09:25:00*2.7091*2.7142*2.7145*2.7086
2003/03/12 09:30:00*2.7142*2.7181*2.7213*2.7129
2003/03/12 09:35:00*2.7181*2.7185*2.724*2.7177
2003/03/12 09:40:00*2.7185*2.7186*2.7246*2.7161
2003/03/12 09:45:00*2.7186*2.7162*2.723*2.7162
2003/03/12 09:50:00*2.7162*2.7217*2.7225*2.7162
2003/03/12 09:55:00*2.7217*2.7168*2.7217*2.7163
2003/03/12 10:00:00*2.7168*2.7119*2.7174*2.7119
2003/03/12 10:05:00*2.7119*2.7167*2.7167*2.7119
2003/03/12 10:10:00*2.7167*2.7126*2.7169*2.7122
2003/03/12 10:15:00*2.7126*2.7094*2.7126*2.7085
2003/03/12 10:20:00*2.7094*2.7095*2.7106*2.7086
2003/03/12 10:25:00*2.7095*2.7066*2.7098*2.7053
2003/03/12 10:30:00*2.7066*2.705*2.7066*2.7038
2003/03/12 10:35:00*2.705*2.7057*2.7079*2.705
2003/03/12 10:40:00*2.7057*2.7072*2.7075*2.7047
2003/03/12 10:45:00*2.7072*2.707*2.7075*2.705
2003/03/12 10:50:00*2.707*2.7049*2.707*2.7027
2003/03/12 10:55:00*2.7049*2.7043*2.7063*2.704
2003/03/12 11:00:00*2.7043*2.7009*2.7044*2.6993
2003/03/12 11:05:00*2.7009*2.701*2.7016*2.6997
2003/03/12 11:10:00*2.701*2.7042*2.7045*2.7007
2003/03/12 11:15:00*2.7042*2.7049*2.707*2.7032
2003/03/12 11:20:00*2.7049*2.7075*2.7084*2.7049
2003/03/12 11:25:00*2.7075*2.7087*2.7096*2.7075
2003/03/12 11:30:00*2.7087*2.7102*2.7113*2.7079
2003/03/12 11:35:00*2.7102*2.7108*2.7118*2.7097
2003/03/12 11:40:00*2.7108*2.711*2.712*2.7105
2003/03/12 11:45:00*2.711*2.711*2.7125*2.7098
2003/03/12 11:50:00*2.711*2.7114*2.7121*2.7108
2003/03/12 11:55:00*2.7114*2.7143*2.7152*2.7098
2003/03/12 12:00:00*2.7143*2.7154*2.7175*2.713
2003/03/12 12:05:00*2.7154*2.7129*2.7159*2.7113
2003/03/12 12:10:00*2.7129*2.712*2.7145*2.7112
2003/03/12 12:15:00*2.712*2.7126*2.7131*2.7115
2003/03/12 12:20:00*2.7126*2.7138*2.7151*2.7112
2003/03/12 12:25:00*2.7138*2.7156*2.7158*2.7135
2003/03/12 12:30:00*2.7156*2.7146*2.7168*2.7142
2003/03/12 12:35:00*2.7146*2.7165*2.7165*2.7137
2003/03/12 12:40:00*2.7165*2.714*2.7165*2.7122
2003/03/12 12:45:00*2.714*2.7155*2.7166*2.7132
2003/03/12 12:50:00*2.7155*2.7097*2.7155*2.7088
2003/03/12 12:55:00*2.7097*2.7081*2.7113*2.708
2003/03/12 13:00:00*2.7081*2.7114*2.7114*2.7073
2003/03/12 13:05:00*2.7114*2.7133*2.7149*2.711
2003/03/12 13:10:00*2.7133*2.7191*2.7196*2.7127
2003/03/12 13:15:00*2.7191*2.7161*2.7191*2.716
2003/03/12 13:20:00*2.7161*2.7152*2.7172*2.7152
2003/03/12 13:25:00*2.7152*2.7157*2.7187*2.7145
2003/03/12 13:30:00*2.7157*2.7146*2.7163*2.7126
2003/03/12 13:35:00*2.7146*2.7139*2.7175*2.7133
2003/03/12 13:40:00*2.7139*2.7173*2.721*2.7139
2003/03/12 13:45:00*2.7173*2.7171*2.7182*2.7159
2003/03/12 13:50:00*2.7171*2.7164*2.7178*2.7159
2003/03/12 13:55:00*2.7164*2.7154*2.7165*2.7154
2003/03/12 14:00:00*2.7154*2.7159*2.7162*2.7148
2003/03/12 14:05:00*2.7159*2.7174*2.7174*2.7159
2003/03/12 14:10:00*2.7174*2.7172*2.7174*2.7169
2003/03/12 14:15:00*2.7172*2.7171*2.7178*2.7169
2003/03/12 14:20:00*2.7171*2.7169*2.7181*2.7169
2003/03/12 14:25:00*2.7169*2.7145*2.7179*2.7143
2003/03/12 14:30:00*2.7145*2.7131*2.7163*2.709
2003/03/12 14:35:00*2.7131*2.7114*2.7143*2.7096
2003/03/12 14:40:00*2.7114*2.712*2.7126*2.7096
2003/03/12 14:45:00*2.712*2.712*2.713*2.7113
2003/03/12 14:50:00*2.712*2.7124*2.7131*2.712
2003/03/12 14:55:00*2.7124*2.7152*2.7152*2.7119
2003/03/12 15:00:00*2.7152*2.7139*2.7152*2.7131
2003/03/12 15:05:00*2.7139*2.7135*2.7152*2.7128
2003/03/12 15:10:00*2.7135*2.7135*2.7153*2.7126
2003/03/12 15:15:00*2.7135*2.7131*2.7139*2.7121
2003/03/12 15:20:00*2.7131*2.711*2.7131*2.7106
2003/03/12 15:25:00*2.711*2.7144*2.7153*2.7108
2003/03/12 15:30:00*2.7144*2.7125*2.7145*2.7112
2003/03/12 15:35:00*2.7125*2.7108*2.7134*2.7108
2003/03/12 15:40:00*2.7108*2.7092*2.7112*2.7091
2003/03/12 15:45:00*2.7092*2.7085*2.7102*2.7079
2003/03/12 15:50:00*2.7085*2.7067*2.7086*2.7054
2003/03/12 15:55:00*2.7067*2.7075*2.71*2.7062
2003/03/12 16:00:00*2.7075*2.708*2.7091*2.7067
2003/03/12 16:05:00*2.708*2.7059*2.708*2.7059
2003/03/12 16:10:00*2.7059*2.7062*2.708*2.7059
2003/03/12 16:15:00*2.7062*2.7076*2.7084*2.7062
2003/03/12 16:20:00*2.7076*2.7069*2.7084*2.7067
2003/03/12 16:25:00*2.7069*2.7069*2.7079*2.7064
2003/03/12 16:30:00*2.7069*2.707*2.7075*2.7066
2003/03/12 16:35:00*2.707*2.7079*2.708*2.7066
2003/03/12 16:40:00*2.7079*2.7073*2.709*2.7073
2003/03/12 16:45:00*2.7073*2.7079*2.7084*2.7073
2003/03/12 16:50:00*2.7079*2.7084*2.7084*2.7075
2003/03/12 16:55:00*2.7084*2.7083*2.7087*2.7079
2003/03/12 17:00:00*2.7083*2.7091*2.7091*2.707
