2003/03/10 17:05:00*2.6061*2.6065*2.6073*2.606
2003/03/10 17:10:00*2.6065*2.6058*2.6068*2.6043
2003/03/10 17:15:00*2.6058*2.6058*2.607*2.6056
2003/03/10 17:20:00*2.6058*2.6067*2.6068*2.6058
2003/03/10 17:25:00*2.6067*2.6084*2.6084*2.6067
2003/03/10 17:30:00*2.6084*2.6084*2.6092*2.6076
2003/03/10 17:35:00*2.6084*2.6067*2.6084*2.6067
2003/03/10 17:40:00*2.6067*2.6065*2.6078*2.6054
2003/03/10 17:45:00*2.6065*2.605*2.6074*2.6047
2003/03/10 17:50:00*2.605*2.6064*2.6064*2.6045
2003/03/10 17:55:00*2.6064*2.6057*2.6074*2.6024
2003/03/10 18:00:00*2.6057*2.6054*2.6063*2.6054
2003/03/10 18:05:00*2.6054*2.6051*2.6063*2.6049
2003/03/10 18:10:00*2.6051*2.6054*2.6059*2.6049
2003/03/10 18:15:00*2.6054*2.6059*2.6068*2.6054
2003/03/10 18:20:00*2.6059*2.6047*2.6064*2.6047
2003/03/10 18:25:00*2.6047*2.6066*2.6066*2.6047
2003/03/10 18:30:00*2.6066*2.6064*2.607*2.6063
2003/03/10 18:35:00*2.6064*2.6069*2.6069*2.6053
2003/03/10 18:40:00*2.6069*2.606*2.6069*2.606
2003/03/10 18:45:00*2.606*2.606*2.6064*2.6056
2003/03/10 18:50:00*2.606*2.6059*2.6063*2.6054
2003/03/10 18:55:00*2.6059*2.6067*2.6069*2.6057
2003/03/10 19:00:00*2.6067*2.6061*2.6067*2.6056
2003/03/10 19:05:00*2.6061*2.6061*2.6065*2.6055
2003/03/10 19:10:00*2.6061*2.6061*2.6065*2.606
2003/03/10 19:15:00*2.6061*2.6055*2.6065*2.6054
2003/03/10 19:20:00*2.6055*2.6047*2.606*2.6047
2003/03/10 19:25:00*2.6047*2.605*2.6055*2.6041
2003/03/10 19:30:00*2.605*2.6046*2.605*2.6036
2003/03/10 19:35:00*2.6046*2.604*2.605*2.6037
2003/03/10 19:40:00*2.604*2.6021*2.6044*2.6021
2003/03/10 19:45:00*2.6021*2.6032*2.604*2.602
2003/03/10 19:50:00*2.6032*2.6021*2.6035*2.602
2003/03/10 19:55:00*2.6021*2.6025*2.6032*2.6019
2003/03/10 20:00:00*2.6025*2.6029*2.6038*2.602
2003/03/10 20:05:00*2.6029*2.6039*2.6047*2.6026
2003/03/10 20:10:00*2.6039*2.6032*2.6045*2.603
2003/03/10 20:15:00*2.6032*2.6036*2.6041*2.603
2003/03/10 20:20:00*2.6036*2.604*2.604*2.6031
2003/03/10 20:25:00*2.604*2.6038*2.604*2.6034
2003/03/10 20:30:00*2.6038*2.6038*2.604*2.6033
2003/03/10 20:35:00*2.6038*2.604*2.6044*2.6035
2003/03/10 20:40:00*2.604*2.604*2.605*2.604
2003/03/10 20:45:00*2.604*2.6038*2.6046*2.6034
2003/03/10 20:50:00*2.6038*2.603*2.6045*2.6028
2003/03/10 20:55:00*2.603*2.6039*2.6041*2.603
2003/03/10 21:00:00*2.6039*2.6032*2.6042*2.6028
2003/03/10 21:05:00*2.6032*2.6034*2.6038*2.603
2003/03/10 21:10:00*2.6034*2.6036*2.6044*2.6034
2003/03/10 21:15:00*2.6036*2.6041*2.6047*2.6036
2003/03/10 21:20:00*2.6041*2.604*2.6045*2.6036
2003/03/10 21:25:00*2.604*2.6035*2.6044*2.603
2003/03/10 21:30:00*2.6035*2.6035*2.604*2.603
2003/03/10 21:35:00*2.6035*2.6025*2.604*2.6025
2003/03/10 21:40:00*2.6025*2.6034*2.6035*2.6024
2003/03/10 21:45:00*2.6034*2.6034*2.6034*2.6024
2003/03/10 21:50:00*2.6034*2.6013*2.6034*2.6011
2003/03/10 21:55:00*2.6013*2.6008*2.6021*2.6007
2003/03/10 22:00:00*2.6008*2.6014*2.6017*2.6004
2003/03/10 22:05:00*2.6014*2.6027*2.6027*2.6014
2003/03/10 22:10:00*2.6027*2.6031*2.6033*2.6025
2003/03/10 22:15:00*2.6031*2.6033*2.6037*2.6027
2003/03/10 22:20:00*2.6033*2.6023*2.6033*2.602
2003/03/10 22:25:00*2.6023*2.6022*2.6026*2.6016
2003/03/10 22:30:00*2.6022*2.6026*2.6026*2.602
2003/03/10 22:35:00*2.6026*2.6021*2.6026*2.6016
2003/03/10 22:40:00*2.6021*2.6028*2.603*2.602
2003/03/10 22:45:00*2.6028*2.6035*2.604*2.6026
2003/03/10 22:50:00*2.6035*2.6035*2.6044*2.6034
2003/03/10 22:55:00*2.6035*2.6035*2.604*2.6034
2003/03/10 23:00:00*2.6035*2.6034*2.604*2.6031
2003/03/10 23:05:00*2.6034*2.6039*2.6043*2.6032
2003/03/10 23:10:00*2.6039*2.6045*2.605*2.6037
2003/03/10 23:15:00*2.6045*2.6049*2.6055*2.6045
2003/03/10 23:20:00*2.6049*2.6039*2.6054*2.6038
2003/03/10 23:25:00*2.6039*2.6035*2.6045*2.6032
2003/03/10 23:30:00*2.6035*2.6035*2.6041*2.6034
2003/03/10 23:35:00*2.6035*2.6031*2.6039*2.6022
2003/03/10 23:40:00*2.6031*2.6029*2.6038*2.6028
2003/03/10 23:45:00*2.6029*2.6032*2.6036*2.6028
2003/03/10 23:50:00*2.6032*2.6032*2.6045*2.6021
2003/03/10 23:55:00*2.6032*2.604*2.604*2.6024
2003/03/11 00:00:00*2.604*2.6029*2.604*2.6029
2003/03/11 00:05:00*2.6029*2.6034*2.6036*2.6029
2003/03/11 00:10:00*2.6034*2.6034*2.6038*2.6025
2003/03/11 00:15:00*2.6034*2.605*2.6052*2.6024
2003/03/11 00:20:00*2.605*2.6046*2.6058*2.6043
2003/03/11 00:25:00*2.6046*2.6059*2.6063*2.6046
2003/03/11 00:30:00*2.6059*2.6058*2.6069*2.6058
2003/03/11 00:35:00*2.6058*2.6073*2.6077*2.6056
2003/03/11 00:40:00*2.6073*2.6107*2.6124*2.6067
2003/03/11 00:45:00*2.6107*2.6109*2.611*2.6095
2003/03/11 00:50:00*2.6109*2.6104*2.6113*2.61
2003/03/11 00:55:00*2.6104*2.6085*2.6104*2.6078
2003/03/11 01:00:00*2.6085*2.6105*2.6105*2.6078
2003/03/11 01:05:00*2.6105*2.6106*2.6116*2.6092
2003/03/11 01:10:00*2.6106*2.6106*2.6107*2.6101
2003/03/11 01:15:00*2.6106*2.6116*2.612*2.6101
2003/03/11 01:20:00*2.6116*2.6109*2.612*2.6105
2003/03/11 01:25:00*2.6109*2.6105*2.612*2.6105
2003/03/11 01:30:00*2.6105*2.6108*2.6115*2.6104
2003/03/11 01:35:00*2.6108*2.6105*2.6114*2.6099
2003/03/11 01:40:00*2.6105*2.6118*2.6119*2.6105
2003/03/11 01:45:00*2.6118*2.6111*2.6123*2.6109
2003/03/11 01:50:00*2.6111*2.6106*2.6121*2.6106
2003/03/11 01:55:00*2.6106*2.6113*2.6115*2.6102
2003/03/11 02:00:00*2.6113*2.6109*2.6119*2.61
2003/03/11 02:05:00*2.6109*2.6121*2.6125*2.6103
2003/03/11 02:10:00*2.6121*2.6132*2.6136*2.6115
2003/03/11 02:15:00*2.6132*2.6134*2.6137*2.6125
2003/03/11 02:20:00*2.6134*2.6126*2.6138*2.6121
2003/03/11 02:25:00*2.6126*2.6122*2.6139*2.6117
2003/03/11 02:30:00*2.6122*2.612*2.6146*2.612
2003/03/11 02:35:00*2.612*2.6134*2.6142*2.612
2003/03/11 02:40:00*2.6134*2.6129*2.614*2.6122
2003/03/11 02:45:00*2.6129*2.6117*2.6129*2.6116
2003/03/11 02:50:00*2.6117*2.611*2.6124*2.6105
2003/03/11 02:55:00*2.611*2.6111*2.612*2.6106
2003/03/11 03:00:00*2.6111*2.61*2.6112*2.6096
2003/03/11 03:05:00*2.61*2.6084*2.6104*2.608
2003/03/11 03:10:00*2.6084*2.6087*2.6093*2.6075
2003/03/11 03:15:00*2.6087*2.6089*2.6108*2.6081
2003/03/11 03:20:00*2.6089*2.6088*2.609*2.6076
2003/03/11 03:25:00*2.6088*2.6085*2.6091*2.6083
2003/03/11 03:30:00*2.6085*2.6081*2.6088*2.6064
2003/03/11 03:35:00*2.6081*2.6074*2.6087*2.6067
2003/03/11 03:40:00*2.6074*2.6075*2.6078*2.6065
2003/03/11 03:45:00*2.6075*2.6081*2.6087*2.6071
2003/03/11 03:50:00*2.6081*2.6078*2.6082*2.6064
2003/03/11 03:55:00*2.6078*2.6089*2.6091*2.6068
2003/03/11 04:00:00*2.6089*2.6101*2.6101*2.6078
2003/03/11 04:05:00*2.6101*2.6096*2.6102*2.6088
2003/03/11 04:10:00*2.6096*2.6114*2.6114*2.6091
2003/03/11 04:15:00*2.6114*2.6138*2.6138*2.6102
2003/03/11 04:20:00*2.6138*2.6131*2.6146*2.6128
2003/03/11 04:25:00*2.6131*2.6212*2.6213*2.6125
2003/03/11 04:30:00*2.6212*2.6185*2.6216*2.6172
2003/03/11 04:35:00*2.6185*2.6193*2.6198*2.6183
2003/03/11 04:40:00*2.6193*2.6204*2.6244*2.6189
2003/03/11 04:45:00*2.6204*2.6209*2.6215*2.6189
2003/03/11 04:50:00*2.6209*2.6168*2.6209*2.6168
2003/03/11 04:55:00*2.6168*2.6155*2.6168*2.6144
2003/03/11 05:00:00*2.6155*2.6161*2.6167*2.6151
2003/03/11 05:05:00*2.6161*2.6165*2.6171*2.616
2003/03/11 05:10:00*2.6165*2.6149*2.6168*2.6144
2003/03/11 05:15:00*2.6149*2.6162*2.6165*2.6146
2003/03/11 05:20:00*2.6162*2.6157*2.6168*2.6149
2003/03/11 05:25:00*2.6157*2.6145*2.616*2.6144
2003/03/11 05:30:00*2.6145*2.6169*2.6178*2.6143
2003/03/11 05:35:00*2.6169*2.616*2.6171*2.6146
2003/03/11 05:40:00*2.616*2.6152*2.6167*2.6143
2003/03/11 05:45:00*2.6152*2.6151*2.6159*2.6141
2003/03/11 05:50:00*2.6151*2.6154*2.6157*2.6145
2003/03/11 05:55:00*2.6154*2.6162*2.6167*2.6149
2003/03/11 06:00:00*2.6162*2.6158*2.6166*2.6156
2003/03/11 06:05:00*2.6158*2.6164*2.6176*2.6158
2003/03/11 06:10:00*2.6164*2.617*2.6183*2.6145
2003/03/11 06:15:00*2.617*2.6166*2.6175*2.6161
2003/03/11 06:20:00*2.6166*2.6165*2.6176*2.6161
2003/03/11 06:25:00*2.6165*2.6171*2.6175*2.6161
2003/03/11 06:30:00*2.6171*2.6173*2.6176*2.6163
2003/03/11 06:35:00*2.6173*2.6175*2.6179*2.6163
2003/03/11 06:40:00*2.6175*2.6172*2.6184*2.617
2003/03/11 06:45:00*2.6172*2.6173*2.6179*2.6164
2003/03/11 06:50:00*2.6173*2.617*2.6181*2.6169
2003/03/11 06:55:00*2.617*2.6164*2.6178*2.6164
2003/03/11 07:00:00*2.6164*2.6182*2.6192*2.6164
2003/03/11 07:05:00*2.6182*2.6178*2.6197*2.6169
2003/03/11 07:10:00*2.6178*2.6181*2.6186*2.6163
2003/03/11 07:15:00*2.6181*2.6159*2.6183*2.6156
2003/03/11 07:20:00*2.6159*2.6167*2.6169*2.6155
2003/03/11 07:25:00*2.6167*2.6151*2.617*2.6151
2003/03/11 07:30:00*2.6151*2.616*2.6171*2.615
2003/03/11 07:35:00*2.616*2.6166*2.6173*2.616
2003/03/11 07:40:00*2.6166*2.6178*2.618*2.6162
2003/03/11 07:45:00*2.6178*2.6177*2.6184*2.6173
2003/03/11 07:50:00*2.6177*2.6182*2.6185*2.6177
2003/03/11 07:55:00*2.6182*2.6173*2.619*2.617
2003/03/11 08:00:00*2.6173*2.6171*2.6177*2.6168
2003/03/11 08:05:00*2.6171*2.6159*2.6173*2.6147
2003/03/11 08:10:00*2.6159*2.617*2.6172*2.6152
2003/03/11 08:15:00*2.617*2.6177*2.618*2.6159
2003/03/11 08:20:00*2.6177*2.6181*2.6187*2.6158
2003/03/11 08:25:00*2.6181*2.6187*2.619*2.6172
2003/03/11 08:30:00*2.6187*2.6174*2.6196*2.6172
2003/03/11 08:35:00*2.6174*2.6193*2.6197*2.6169
2003/03/11 08:40:00*2.6193*2.6202*2.6207*2.6186
2003/03/11 08:45:00*2.6202*2.6215*2.6222*2.6197
2003/03/11 08:50:00*2.6215*2.6232*2.6239*2.6212
2003/03/11 08:55:00*2.6232*2.6237*2.6245*2.6224
2003/03/11 09:00:00*2.6237*2.6224*2.6243*2.6222
2003/03/11 09:05:00*2.6224*2.6275*2.6289*2.6222
2003/03/11 09:10:00*2.6275*2.6258*2.6276*2.6256
2003/03/11 09:15:00*2.6258*2.6277*2.6282*2.6255
2003/03/11 09:20:00*2.6277*2.6269*2.6279*2.626
2003/03/11 09:25:00*2.6269*2.6252*2.6276*2.6248
2003/03/11 09:30:00*2.6252*2.626*2.6265*2.6246
2003/03/11 09:35:00*2.626*2.6254*2.626*2.6246
2003/03/11 09:40:00*2.6254*2.6261*2.6269*2.6252
2003/03/11 09:45:00*2.6261*2.6258*2.6277*2.6258
2003/03/11 09:50:00*2.6258*2.6232*2.6276*2.6228
2003/03/11 09:55:00*2.6232*2.6247*2.6251*2.6228
2003/03/11 10:00:00*2.6247*2.6254*2.6264*2.6245
2003/03/11 10:05:00*2.6254*2.6263*2.6269*2.6252
2003/03/11 10:10:00*2.6263*2.6267*2.6274*2.6258
2003/03/11 10:15:00*2.6267*2.6279*2.6279*2.6262
2003/03/11 10:20:00*2.6279*2.6286*2.6292*2.6276
2003/03/11 10:25:00*2.6286*2.6328*2.6335*2.6286
2003/03/11 10:30:00*2.6328*2.6378*2.6378*2.6322
2003/03/11 10:35:00*2.6378*2.6397*2.6397*2.6371
2003/03/11 10:40:00*2.6397*2.6437*2.6455*2.6384
2003/03/11 10:45:00*2.6437*2.6444*2.6457*2.6429
2003/03/11 10:50:00*2.6444*2.6455*2.6459*2.6429
2003/03/11 10:55:00*2.6455*2.647*2.6479*2.6442
2003/03/11 11:00:00*2.647*2.6503*2.6503*2.647
2003/03/11 11:05:00*2.6503*2.6536*2.6615*2.6493
2003/03/11 11:10:00*2.6536*2.6543*2.6569*2.6528
2003/03/11 11:15:00*2.6543*2.6585*2.6623*2.653
2003/03/11 11:20:00*2.6585*2.6562*2.6585*2.6552
2003/03/11 11:25:00*2.6562*2.6541*2.6575*2.6537
2003/03/11 11:30:00*2.6541*2.6527*2.6559*2.6523
2003/03/11 11:35:00*2.6527*2.655*2.6572*2.6515
2003/03/11 11:40:00*2.655*2.6542*2.6564*2.654
2003/03/11 11:45:00*2.6542*2.6528*2.6549*2.6527
2003/03/11 11:50:00*2.6528*2.653*2.6549*2.6526
2003/03/11 11:55:00*2.653*2.6549*2.6555*2.6525
2003/03/11 12:00:00*2.6549*2.6532*2.6567*2.6532
2003/03/11 12:05:00*2.6532*2.6536*2.6551*2.6527
2003/03/11 12:10:00*2.6536*2.6556*2.6564*2.653
2003/03/11 12:15:00*2.6556*2.6559*2.6578*2.6539
2003/03/11 12:20:00*2.6559*2.6572*2.6582*2.6552
2003/03/11 12:25:00*2.6572*2.6565*2.6581*2.6546
2003/03/11 12:30:00*2.6565*2.6548*2.6566*2.6545
2003/03/11 12:35:00*2.6548*2.6536*2.6548*2.6527
2003/03/11 12:40:00*2.6536*2.6549*2.6551*2.653
2003/03/11 12:45:00*2.6549*2.6553*2.6568*2.6549
2003/03/11 12:50:00*2.6553*2.6563*2.6572*2.6522
2003/03/11 12:55:00*2.6563*2.6572*2.6572*2.6553
2003/03/11 13:00:00*2.6572*2.657*2.6582*2.6556
2003/03/11 13:05:00*2.657*2.6557*2.6575*2.6547
2003/03/11 13:10:00*2.6557*2.6558*2.6568*2.6556
2003/03/11 13:15:00*2.6558*2.6572*2.6578*2.6552
2003/03/11 13:20:00*2.6572*2.6602*2.6611*2.6572
2003/03/11 13:25:00*2.6602*2.6616*2.6631*2.6601
2003/03/11 13:30:00*2.6616*2.6665*2.6678*2.6612
2003/03/11 13:35:00*2.6665*2.6627*2.6668*2.6622
2003/03/11 13:40:00*2.6627*2.6618*2.6632*2.661
2003/03/11 13:45:00*2.6618*2.6606*2.6632*2.6595
2003/03/11 13:50:00*2.6606*2.6588*2.6611*2.6575
2003/03/11 13:55:00*2.6588*2.6588*2.6594*2.6577
2003/03/11 14:00:00*2.6588*2.6585*2.6603*2.6575
2003/03/11 14:05:00*2.6585*2.6593*2.6597*2.6576
2003/03/11 14:10:00*2.6593*2.6558*2.6597*2.6558
2003/03/11 14:15:00*2.6558*2.6569*2.658*2.6558
2003/03/11 14:20:00*2.6569*2.6582*2.6597*2.6569
2003/03/11 14:25:00*2.6582*2.6566*2.6591*2.6563
2003/03/11 14:30:00*2.6566*2.658*2.6588*2.6566
2003/03/11 14:35:00*2.658*2.6566*2.6588*2.6566
2003/03/11 14:40:00*2.6566*2.656*2.6572*2.6559
2003/03/11 14:45:00*2.656*2.6547*2.6565*2.6542
2003/03/11 14:50:00*2.6547*2.6568*2.6568*2.6543
2003/03/11 14:55:00*2.6568*2.6574*2.6578*2.6555
2003/03/11 15:00:00*2.6574*2.6574*2.6578*2.657
2003/03/11 15:05:00*2.6574*2.6579*2.6587*2.6574
2003/03/11 15:10:00*2.6579*2.6585*2.6591*2.6577
2003/03/11 15:15:00*2.6585*2.6582*2.6589*2.658
2003/03/11 15:20:00*2.6582*2.6568*2.6586*2.6564
2003/03/11 15:25:00*2.6568*2.6565*2.6582*2.656
2003/03/11 15:30:00*2.6565*2.657*2.6574*2.6556
2003/03/11 15:35:00*2.657*2.6572*2.6581*2.6555
2003/03/11 15:40:00*2.6572*2.6568*2.6578*2.6563
2003/03/11 15:45:00*2.6568*2.6547*2.6568*2.6542
2003/03/11 15:50:00*2.6547*2.657*2.6576*2.654
2003/03/11 15:55:00*2.657*2.6573*2.6584*2.657
2003/03/11 16:00:00*2.6573*2.6562*2.6579*2.6562
2003/03/11 16:05:00*2.6562*2.6562*2.6571*2.6559
2003/03/11 16:10:00*2.6562*2.6562*2.6571*2.6553
2003/03/11 16:15:00*2.6562*2.6563*2.6569*2.6559
2003/03/11 16:20:00*2.6563*2.657*2.6579*2.6557
2003/03/11 16:25:00*2.657*2.6581*2.659*2.657
2003/03/11 16:30:00*2.6581*2.6585*2.6592*2.6581
2003/03/11 16:35:00*2.6585*2.658*2.6589*2.657
2003/03/11 16:40:00*2.658*2.658*2.6592*2.6576
2003/03/11 16:45:00*2.658*2.6572*2.658*2.6572
2003/03/11 16:50:00*2.6572*2.6577*2.6587*2.6567
2003/03/11 16:55:00*2.6577*2.6583*2.6589*2.6577
2003/03/11 17:00:00*2.6583*2.6576*2.6585*2.6573
