2003/03/09 18:10:00*2.6117*2.6153*2.6156*2.6117
2003/03/09 18:15:00*2.6153*2.6153*2.6153*2.6152
2003/03/09 18:20:00*2.6153*2.6155*2.6155*2.6152
2003/03/09 18:25:00*2.6155*2.6155*2.6155*2.6153
2003/03/09 18:30:00*2.6155*2.6165*2.6165*2.6155
2003/03/09 18:35:00*2.6165*2.6165*2.6165*2.6164
2003/03/09 18:40:00*2.6165*2.6165*2.6165*2.6164
2003/03/09 18:45:00*2.6165*2.6165*2.6165*2.6164
2003/03/09 18:50:00*2.6165*2.6155*2.6167*2.6155
2003/03/09 18:55:00*2.6155*2.6155*2.6155*2.6152
2003/03/09 19:00:00*2.6155*2.6155*2.6155*2.6152
2003/03/09 19:05:00*2.6155*2.6155*2.6164*2.6152
2003/03/09 19:10:00*2.6155*2.6155*2.6157*2.6153
2003/03/09 19:15:00*2.6155*2.6157*2.6157*2.6155
2003/03/09 19:20:00*2.6157*2.6158*2.6158*2.6155
2003/03/09 19:25:00*2.6158*2.6157*2.616*2.6157
2003/03/09 19:30:00*2.6157*2.6151*2.616*2.6151
2003/03/09 19:35:00*2.6151*2.615*2.6151*2.6139
2003/03/09 19:40:00*2.615*2.6146*2.615*2.614
2003/03/09 19:45:00*2.6146*2.6146*2.6148*2.6145
2003/03/09 19:50:00*2.6146*2.6138*2.6146*2.6136
2003/03/09 19:55:00*2.6138*2.6142*2.6144*2.6136
2003/03/09 20:00:00*2.6142*2.6137*2.6144*2.6131
2003/03/09 20:05:00*2.6137*2.6137*2.6137*2.6128
2003/03/09 20:10:00*2.6137*2.6145*2.6145*2.6137
2003/03/09 20:15:00*2.6145*2.6141*2.6145*2.6141
2003/03/09 20:20:00*2.6141*2.6143*2.6143*2.6131
2003/03/09 20:25:00*2.6143*2.6141*2.615*2.6128
2003/03/09 20:30:00*2.6141*2.6149*2.6154*2.6132
2003/03/09 20:35:00*2.6149*2.6154*2.6156*2.6139
2003/03/09 20:40:00*2.6154*2.6154*2.6162*2.615
2003/03/09 20:45:00*2.6154*2.6158*2.6159*2.6153
2003/03/09 20:50:00*2.6158*2.6165*2.6165*2.6156
2003/03/09 20:55:00*2.6165*2.6165*2.6174*2.6165
2003/03/09 21:00:00*2.6165*2.6165*2.6168*2.6165
2003/03/09 21:05:00*2.6165*2.6167*2.6169*2.6161
2003/03/09 21:10:00*2.6167*2.6159*2.6167*2.6159
2003/03/09 21:15:00*2.6159*2.6165*2.6165*2.6159
2003/03/09 21:20:00*2.6165*2.6166*2.6171*2.6146
2003/03/09 21:25:00*2.6166*2.6158*2.6168*2.6114
2003/03/09 21:30:00*2.6158*2.6161*2.6165*2.6156
2003/03/09 21:35:00*2.6161*2.6141*2.6162*2.6139
2003/03/09 21:40:00*2.6141*2.6131*2.6146*2.6131
2003/03/09 21:45:00*2.6131*2.6116*2.6131*2.6115
2003/03/09 21:50:00*2.6116*2.6113*2.6128*2.6113
2003/03/09 21:55:00*2.6113*2.6101*2.6115*2.6096
2003/03/09 22:00:00*2.6101*2.6097*2.6104*2.6092
2003/03/09 22:05:00*2.6097*2.6085*2.6097*2.6082
2003/03/09 22:10:00*2.6085*2.6089*2.6094*2.6083
2003/03/09 22:15:00*2.6089*2.6097*2.61*2.6089
2003/03/09 22:20:00*2.6097*2.6099*2.6106*2.6097
2003/03/09 22:25:00*2.6099*2.6103*2.6103*2.6097
2003/03/09 22:30:00*2.6103*2.6099*2.6103*2.6099
2003/03/09 22:35:00*2.6099*2.6099*2.6103*2.6097
2003/03/09 22:40:00*2.6099*2.6098*2.6103*2.6095
2003/03/09 22:45:00*2.6098*2.6099*2.6102*2.6095
2003/03/09 22:50:00*2.6099*2.6093*2.6103*2.6093
2003/03/09 22:55:00*2.6093*2.6095*2.6095*2.6089
2003/03/09 23:00:00*2.6095*2.6085*2.6095*2.6085
2003/03/09 23:05:00*2.6085*2.6094*2.6094*2.6078
2003/03/09 23:10:00*2.6094*2.6104*2.6119*2.6092
2003/03/09 23:15:00*2.6104*2.6104*2.6107*2.61
2003/03/09 23:20:00*2.6104*2.6109*2.6114*2.6104
2003/03/09 23:25:00*2.6109*2.6108*2.6118*2.6106
2003/03/09 23:30:00*2.6108*2.6102*2.611*2.61
2003/03/09 23:35:00*2.6102*2.6093*2.6106*2.6091
2003/03/09 23:40:00*2.6093*2.6088*2.6096*2.6085
2003/03/09 23:45:00*2.6088*2.6086*2.6093*2.6071
2003/03/09 23:50:00*2.6086*2.6089*2.6097*2.6084
2003/03/09 23:55:00*2.6089*2.6085*2.6097*2.6081
2003/03/10 00:00:00*2.6085*2.6064*2.6085*2.6062
2003/03/10 00:05:00*2.6064*2.6059*2.6068*2.6058
2003/03/10 00:10:00*2.6059*2.6064*2.6071*2.6059
2003/03/10 00:15:00*2.6064*2.6064*2.6077*2.6063
2003/03/10 00:20:00*2.6064*2.607*2.607*2.6062
2003/03/10 00:25:00*2.607*2.6085*2.6089*2.6065
2003/03/10 00:30:00*2.6085*2.6075*2.6087*2.6073
2003/03/10 00:35:00*2.6075*2.6079*2.6079*2.607
2003/03/10 00:40:00*2.6079*2.6083*2.6083*2.6077
2003/03/10 00:45:00*2.6083*2.6082*2.6083*2.6077
2003/03/10 00:50:00*2.6082*2.6077*2.6087*2.6073
2003/03/10 00:55:00*2.6077*2.6078*2.6081*2.6072
2003/03/10 01:00:00*2.6078*2.6068*2.6078*2.6068
2003/03/10 01:05:00*2.6068*2.6075*2.6079*2.6068
2003/03/10 01:10:00*2.6075*2.6084*2.6087*2.6068
2003/03/10 01:15:00*2.6084*2.6079*2.6091*2.6071
2003/03/10 01:20:00*2.6079*2.6075*2.6081*2.607
2003/03/10 01:25:00*2.6075*2.6075*2.6078*2.6069
2003/03/10 01:30:00*2.6075*2.6069*2.6075*2.6069
2003/03/10 01:35:00*2.6069*2.6077*2.6083*2.6069
2003/03/10 01:40:00*2.6077*2.6075*2.608*2.6072
2003/03/10 01:45:00*2.6075*2.608*2.608*2.6071
2003/03/10 01:50:00*2.608*2.6077*2.608*2.6071
2003/03/10 01:55:00*2.6077*2.6078*2.6081*2.6073
2003/03/10 02:00:00*2.6078*2.6095*2.6099*2.6076
2003/03/10 02:05:00*2.6095*2.6091*2.6097*2.6077
2003/03/10 02:10:00*2.6091*2.6079*2.6097*2.6077
2003/03/10 02:15:00*2.6079*2.6082*2.6089*2.6077
2003/03/10 02:20:00*2.6082*2.6073*2.6086*2.607
2003/03/10 02:25:00*2.6073*2.6069*2.6073*2.6065
2003/03/10 02:30:00*2.6069*2.6066*2.6077*2.6065
2003/03/10 02:35:00*2.6066*2.6065*2.6075*2.6062
2003/03/10 02:40:00*2.6065*2.6046*2.6067*2.6041
2003/03/10 02:45:00*2.6046*2.6051*2.606*2.6043
2003/03/10 02:50:00*2.6051*2.6052*2.6063*2.6046
2003/03/10 02:55:00*2.6052*2.6046*2.6056*2.604
2003/03/10 03:00:00*2.6046*2.6033*2.605*2.6028
2003/03/10 03:05:00*2.6033*2.6033*2.6043*2.6023
2003/03/10 03:10:00*2.6033*2.6024*2.6041*2.6023
2003/03/10 03:15:00*2.6024*2.6025*2.6032*2.6018
2003/03/10 03:20:00*2.6025*2.6028*2.6033*2.602
2003/03/10 03:25:00*2.6028*2.604*2.604*2.602
2003/03/10 03:30:00*2.604*2.6034*2.6044*2.6027
2003/03/10 03:35:00*2.6034*2.6003*2.6035*2.5997
2003/03/10 03:40:00*2.6003*2.6003*2.6022*2.6
2003/03/10 03:45:00*2.6003*2.6016*2.603*2.6003
2003/03/10 03:50:00*2.6016*2.6012*2.6024*2.6005
2003/03/10 03:55:00*2.6012*2.6023*2.6025*2.6005
2003/03/10 04:00:00*2.6023*2.6027*2.6031*2.6012
2003/03/10 04:05:00*2.6027*2.6004*2.6031*2.5998
2003/03/10 04:10:00*2.6004*2.5998*2.6007*2.5987
2003/03/10 04:15:00*2.5998*2.5999*2.6003*2.5987
2003/03/10 04:20:00*2.5999*2.5997*2.601*2.5989
2003/03/10 04:25:00*2.5997*2.5972*2.5998*2.5968
2003/03/10 04:30:00*2.5972*2.5971*2.5976*2.5962
2003/03/10 04:35:00*2.5971*2.5953*2.5982*2.5929
2003/03/10 04:40:00*2.5953*2.5934*2.5953*2.5934
2003/03/10 04:45:00*2.5934*2.5946*2.5946*2.5928
2003/03/10 04:50:00*2.5946*2.5939*2.595*2.5937
2003/03/10 04:55:00*2.5939*2.5946*2.5948*2.5935
2003/03/10 05:00:00*2.5946*2.5941*2.5946*2.5929
2003/03/10 05:05:00*2.5941*2.5956*2.5956*2.5938
2003/03/10 05:10:00*2.5956*2.5967*2.5974*2.5947
2003/03/10 05:15:00*2.5967*2.5949*2.5977*2.5949
2003/03/10 05:20:00*2.5949*2.5943*2.5958*2.5938
2003/03/10 05:25:00*2.5943*2.5947*2.5949*2.5936
2003/03/10 05:30:00*2.5947*2.5941*2.5952*2.5926
2003/03/10 05:35:00*2.5941*2.5911*2.5941*2.5901
2003/03/10 05:40:00*2.5911*2.5915*2.5918*2.5901
2003/03/10 05:45:00*2.5915*2.5922*2.5924*2.5906
2003/03/10 05:50:00*2.5922*2.5927*2.5934*2.5918
2003/03/10 05:55:00*2.5927*2.594*2.594*2.592
2003/03/10 06:00:00*2.594*2.5939*2.5955*2.5937
2003/03/10 06:05:00*2.5939*2.5949*2.5958*2.5929
2003/03/10 06:10:00*2.5949*2.5938*2.5956*2.5937
2003/03/10 06:15:00*2.5938*2.5923*2.594*2.5923
2003/03/10 06:20:00*2.5923*2.5941*2.5952*2.5923
2003/03/10 06:25:00*2.5941*2.5945*2.5948*2.5931
2003/03/10 06:30:00*2.5945*2.5969*2.5973*2.5945
2003/03/10 06:35:00*2.5969*2.5979*2.5989*2.5959
2003/03/10 06:40:00*2.5979*2.5982*2.5984*2.5963
2003/03/10 06:45:00*2.5982*2.5978*2.5988*2.5967
2003/03/10 06:50:00*2.5978*2.599*2.5997*2.5973
2003/03/10 06:55:00*2.599*2.5987*2.5991*2.5976
2003/03/10 07:00:00*2.5987*2.5972*2.5988*2.597
2003/03/10 07:05:00*2.5972*2.5955*2.5974*2.5954
2003/03/10 07:10:00*2.5955*2.5976*2.5979*2.5953
2003/03/10 07:15:00*2.5976*2.5982*2.5985*2.597
2003/03/10 07:20:00*2.5982*2.5987*2.5992*2.5975
2003/03/10 07:25:00*2.5987*2.5983*2.5988*2.5979
2003/03/10 07:30:00*2.5983*2.5965*2.5984*2.5962
2003/03/10 07:35:00*2.5965*2.5977*2.5984*2.5957
2003/03/10 07:40:00*2.5977*2.5986*2.5987*2.5966
2003/03/10 07:45:00*2.5986*2.6003*2.6007*2.5986
2003/03/10 07:50:00*2.6003*2.6008*2.6018*2.5992
2003/03/10 07:55:00*2.6008*2.5972*2.6018*2.5972
2003/03/10 08:00:00*2.5972*2.5986*2.5994*2.5972
2003/03/10 08:05:00*2.5986*2.5985*2.5995*2.5982
2003/03/10 08:10:00*2.5985*2.5984*2.5992*2.598
2003/03/10 08:15:00*2.5984*2.5984*2.5986*2.598
2003/03/10 08:20:00*2.5984*2.5978*2.5986*2.5978
2003/03/10 08:25:00*2.5978*2.5978*2.5981*2.597
2003/03/10 08:30:00*2.5978*2.5996*2.6005*2.5978
2003/03/10 08:35:00*2.5996*2.5976*2.6001*2.5973
2003/03/10 08:40:00*2.5976*2.597*2.5986*2.597
2003/03/10 08:45:00*2.597*2.5968*2.5974*2.5962
2003/03/10 08:50:00*2.5968*2.597*2.5979*2.5962
2003/03/10 08:55:00*2.597*2.5988*2.5988*2.597
2003/03/10 09:00:00*2.5988*2.5989*2.5993*2.597
2003/03/10 09:05:00*2.5989*2.6003*2.6007*2.5989
2003/03/10 09:10:00*2.6003*2.6*2.601*2.5995
2003/03/10 09:15:00*2.6*2.6001*2.6006*2.5993
2003/03/10 09:20:00*2.6001*2.5986*2.6008*2.5978
2003/03/10 09:25:00*2.5986*2.5979*2.5989*2.5973
2003/03/10 09:30:00*2.5979*2.5977*2.5985*2.5972
2003/03/10 09:35:00*2.5977*2.5985*2.5993*2.5973
2003/03/10 09:40:00*2.5985*2.5977*2.5989*2.5977
2003/03/10 09:45:00*2.5977*2.598*2.5981*2.5961
2003/03/10 09:50:00*2.598*2.5971*2.5984*2.5968
2003/03/10 09:55:00*2.5971*2.5983*2.5983*2.5968
2003/03/10 10:00:00*2.5983*2.5969*2.5983*2.5962
2003/03/10 10:05:00*2.5969*2.5975*2.5975*2.5961
2003/03/10 10:10:00*2.5975*2.5979*2.5984*2.5963
2003/03/10 10:15:00*2.5979*2.5973*2.5988*2.5971
2003/03/10 10:20:00*2.5973*2.5975*2.5986*2.597
2003/03/10 10:25:00*2.5975*2.5982*2.5989*2.5974
2003/03/10 10:30:00*2.5982*2.5985*2.5991*2.5979
2003/03/10 10:35:00*2.5985*2.5999*2.6002*2.5983
2003/03/10 10:40:00*2.5999*2.6021*2.6029*2.5995
2003/03/10 10:45:00*2.6021*2.6041*2.6041*2.6021
2003/03/10 10:50:00*2.6041*2.6025*2.6064*2.6025
2003/03/10 10:55:00*2.6025*2.6013*2.6033*2.6003
2003/03/10 11:00:00*2.6013*2.6006*2.6022*2.5995
2003/03/10 11:05:00*2.6006*2.5998*2.6006*2.5986
2003/03/10 11:10:00*2.5998*2.6013*2.6026*2.5992
2003/03/10 11:15:00*2.6013*2.6023*2.6036*2.6013
2003/03/10 11:20:00*2.6023*2.6022*2.6037*2.6014
2003/03/10 11:25:00*2.6022*2.6011*2.6022*2.6011
2003/03/10 11:30:00*2.6011*2.6027*2.6044*2.6011
2003/03/10 11:35:00*2.6027*2.6003*2.6031*2.5994
2003/03/10 11:40:00*2.6003*2.5984*2.6003*2.5981
2003/03/10 11:45:00*2.5984*2.5964*2.5984*2.5958
2003/03/10 11:50:00*2.5964*2.5965*2.5974*2.5953
2003/03/10 11:55:00*2.5965*2.5957*2.597*2.5952
2003/03/10 12:00:00*2.5957*2.5983*2.5988*2.5957
2003/03/10 12:05:00*2.5983*2.5969*2.599*2.5968
2003/03/10 12:10:00*2.5969*2.5979*2.5983*2.5965
2003/03/10 12:15:00*2.5979*2.5985*2.5995*2.5974
2003/03/10 12:20:00*2.5985*2.599*2.5998*2.5983
2003/03/10 12:25:00*2.599*2.5997*2.6002*2.5982
2003/03/10 12:30:00*2.5997*2.599*2.601*2.5983
2003/03/10 12:35:00*2.599*2.6016*2.6027*2.599
2003/03/10 12:40:00*2.6016*2.6008*2.6031*2.5988
2003/03/10 12:45:00*2.6008*2.6005*2.6015*2.5993
2003/03/10 12:50:00*2.6005*2.5995*2.6007*2.5991
2003/03/10 12:55:00*2.5995*2.5997*2.6006*2.5994
2003/03/10 13:00:00*2.5997*2.6002*2.6011*2.5997
2003/03/10 13:05:00*2.6002*2.6013*2.6013*2.5995
2003/03/10 13:10:00*2.6013*2.6004*2.6015*2.5995
2003/03/10 13:15:00*2.6004*2.5998*2.6015*2.5996
2003/03/10 13:20:00*2.5998*2.6006*2.601*2.5998
2003/03/10 13:25:00*2.6006*2.6021*2.6023*2.6001
2003/03/10 13:30:00*2.6021*2.6023*2.603*2.6012
2003/03/10 13:35:00*2.6023*2.6018*2.6031*2.6016
2003/03/10 13:40:00*2.6018*2.6024*2.6027*2.6016
2003/03/10 13:45:00*2.6024*2.6035*2.6035*2.6016
2003/03/10 13:50:00*2.6035*2.6032*2.6039*2.6027
2003/03/10 13:55:00*2.6032*2.6002*2.604*2.6002
2003/03/10 14:00:00*2.6002*2.6014*2.6014*2.5992
2003/03/10 14:05:00*2.6014*2.6017*2.6032*2.6009
2003/03/10 14:10:00*2.6017*2.6017*2.602*2.6013
2003/03/10 14:15:00*2.6017*2.6007*2.6017*2.6003
2003/03/10 14:20:00*2.6007*2.6007*2.6016*2.6006
2003/03/10 14:25:00*2.6007*2.6011*2.6011*2.5999
2003/03/10 14:30:00*2.6011*2.6002*2.6014*2.6001
2003/03/10 14:35:00*2.6002*2.6015*2.6025*2.6002
2003/03/10 14:40:00*2.6015*2.6014*2.6021*2.6005
2003/03/10 14:45:00*2.6014*2.6018*2.6035*2.6014
2003/03/10 14:50:00*2.6018*2.6025*2.6029*2.6013
2003/03/10 14:55:00*2.6025*2.6028*2.6034*2.6021
2003/03/10 15:00:00*2.6028*2.6021*2.6034*2.6015
2003/03/10 15:05:00*2.6021*2.6029*2.6037*2.6012
2003/03/10 15:10:00*2.6029*2.6025*2.6042*2.6017
2003/03/10 15:15:00*2.6025*2.6016*2.6025*2.6005
2003/03/10 15:20:00*2.6016*2.6025*2.6031*2.6012
2003/03/10 15:25:00*2.6025*2.604*2.6046*2.6024
2003/03/10 15:30:00*2.604*2.6035*2.604*2.6024
2003/03/10 15:35:00*2.6035*2.6036*2.6036*2.6016
2003/03/10 15:40:00*2.6036*2.6029*2.604*2.6026
2003/03/10 15:45:00*2.6029*2.6031*2.6035*2.602
2003/03/10 15:50:00*2.6031*2.6024*2.6043*2.6024
2003/03/10 15:55:00*2.6024*2.6022*2.6037*2.6022
2003/03/10 16:00:00*2.6022*2.5996*2.6033*2.5996
2003/03/10 16:05:00*2.5996*2.6007*2.6017*2.5996
2003/03/10 16:10:00*2.6007*2.6001*2.6016*2.6001
2003/03/10 16:15:00*2.6001*2.6001*2.602*2.5993
2003/03/10 16:20:00*2.6001*2.6012*2.602*2.6001
2003/03/10 16:25:00*2.6012*2.6025*2.6037*2.601
2003/03/10 16:30:00*2.6025*2.6042*2.6045*2.6025
2003/03/10 16:35:00*2.6042*2.6046*2.6051*2.6031
2003/03/10 16:40:00*2.6046*2.6063*2.6072*2.6042
2003/03/10 16:45:00*2.6063*2.6063*2.6071*2.605
2003/03/10 16:50:00*2.6063*2.606*2.6073*2.6052
2003/03/10 16:55:00*2.606*2.6067*2.6067*2.6059
2003/03/10 17:00:00*2.6067*2.6061*2.6075*2.6058
