2003/03/05 17:05:00*2.6003*2.601*2.6035*2.5999
2003/03/05 17:10:00*2.601*2.601*2.6055*2.6002
2003/03/05 17:15:00*2.601*2.6001*2.601*2.6001
2003/03/05 17:20:00*2.6001*2.6009*2.6013*2.6001
2003/03/05 17:25:00*2.6009*2.6013*2.6013*2.6003
2003/03/05 17:30:00*2.6013*2.6037*2.6058*2.6008
2003/03/05 17:35:00*2.6037*2.6016*2.6054*2.601
2003/03/05 17:40:00*2.6016*2.6022*2.6028*2.6015
2003/03/05 17:45:00*2.6022*2.6022*2.6023*2.6018
2003/03/05 17:50:00*2.6022*2.6019*2.6022*2.6009
2003/03/05 17:55:00*2.6019*2.6025*2.6025*2.6015
2003/03/05 18:00:00*2.6025*2.6023*2.6027*2.6019
2003/03/05 18:05:00*2.6023*2.6023*2.6023*2.6022
2003/03/05 18:10:00*2.6023*2.6028*2.6028*2.6022
2003/03/05 18:15:00*2.6028*2.6016*2.6028*2.6012
2003/03/05 18:20:00*2.6016*2.601*2.6016*2.601
2003/03/05 18:25:00*2.601*2.6008*2.6014*2.6008
2003/03/05 18:30:00*2.6008*2.6*2.6008*2.5999
2003/03/05 18:35:00*2.6*2.5999*2.6*2.5995
2003/03/05 18:40:00*2.5999*2.5992*2.6002*2.5992
2003/03/05 18:45:00*2.5992*2.5991*2.5994*2.5986
2003/03/05 18:50:00*2.5991*2.5998*2.6001*2.5987
2003/03/05 18:55:00*2.5998*2.5995*2.5998*2.5991
2003/03/05 19:00:00*2.5995*2.5993*2.5995*2.5984
2003/03/05 19:05:00*2.5993*2.599*2.5996*2.5985
2003/03/05 19:10:00*2.599*2.5998*2.5998*2.599
2003/03/05 19:15:00*2.5998*2.6007*2.6009*2.5992
2003/03/05 19:20:00*2.6007*2.6006*2.6009*2.6004
2003/03/05 19:25:00*2.6006*2.6004*2.6009*2.6003
2003/03/05 19:30:00*2.6004*2.6027*2.6034*2.6004
2003/03/05 19:35:00*2.6027*2.6038*2.6046*2.6025
2003/03/05 19:40:00*2.6038*2.6084*2.6092*2.6033
2003/03/05 19:45:00*2.6084*2.6065*2.6084*2.6061
2003/03/05 19:50:00*2.6065*2.6079*2.6081*2.6065
2003/03/05 19:55:00*2.6079*2.6076*2.6081*2.6069
2003/03/05 20:00:00*2.6076*2.608*2.6092*2.6074
2003/03/05 20:05:00*2.608*2.6091*2.6095*2.6076
2003/03/05 20:10:00*2.6091*2.608*2.6097*2.6074
2003/03/05 20:15:00*2.608*2.6071*2.608*2.606
2003/03/05 20:20:00*2.6071*2.6055*2.6071*2.6054
2003/03/05 20:25:00*2.6055*2.6061*2.6061*2.6053
2003/03/05 20:30:00*2.6061*2.6048*2.6061*2.6047
2003/03/05 20:35:00*2.6048*2.6052*2.6052*2.6045
2003/03/05 20:40:00*2.6052*2.6054*2.6054*2.6051
2003/03/05 20:45:00*2.6054*2.6063*2.6067*2.6052
2003/03/05 20:50:00*2.6063*2.6068*2.607*2.6063
2003/03/05 20:55:00*2.6068*2.607*2.607*2.606
2003/03/05 21:00:00*2.607*2.6069*2.6072*2.6062
2003/03/05 21:05:00*2.6069*2.6072*2.6072*2.6069
2003/03/05 21:10:00*2.6072*2.606*2.6072*2.6059
2003/03/05 21:15:00*2.606*2.6058*2.606*2.605
2003/03/05 21:20:00*2.6058*2.606*2.6069*2.6053
2003/03/05 21:25:00*2.606*2.6059*2.6068*2.6059
2003/03/05 21:30:00*2.6059*2.6049*2.6059*2.6048
2003/03/05 21:35:00*2.6049*2.6041*2.6051*2.6026
2003/03/05 21:40:00*2.6041*2.6038*2.6045*2.6036
2003/03/05 21:45:00*2.6038*2.6031*2.6038*2.6025
2003/03/05 21:50:00*2.6031*2.6038*2.6038*2.6031
2003/03/05 21:55:00*2.6038*2.6048*2.6051*2.6038
2003/03/05 22:00:00*2.6048*2.6035*2.6048*2.6034
2003/03/05 22:05:00*2.6035*2.6043*2.6043*2.6031
2003/03/05 22:10:00*2.6043*2.6045*2.6045*2.6043
2003/03/05 22:15:00*2.6045*2.6067*2.6067*2.6038
2003/03/05 22:20:00*2.6067*2.6061*2.6072*2.6056
2003/03/05 22:25:00*2.6061*2.6068*2.607*2.6061
2003/03/05 22:30:00*2.6068*2.6055*2.6068*2.6053
2003/03/05 22:35:00*2.6055*2.6053*2.6064*2.6053
2003/03/05 22:40:00*2.6053*2.6038*2.6053*2.6035
2003/03/05 22:45:00*2.6038*2.6029*2.6044*2.6023
2003/03/05 22:50:00*2.6029*2.6045*2.6045*2.6028
2003/03/05 22:55:00*2.6045*2.6066*2.6066*2.6045
2003/03/05 23:00:00*2.6066*2.6063*2.6078*2.6063
2003/03/05 23:05:00*2.6063*2.6073*2.6073*2.6063
2003/03/05 23:10:00*2.6073*2.6067*2.6073*2.6066
2003/03/05 23:15:00*2.6067*2.6071*2.6079*2.6064
2003/03/05 23:20:00*2.6071*2.6064*2.6073*2.6061
2003/03/05 23:25:00*2.6064*2.6064*2.6069*2.6061
2003/03/05 23:30:00*2.6064*2.607*2.6073*2.6064
2003/03/05 23:35:00*2.607*2.6071*2.6074*2.6068
2003/03/05 23:40:00*2.6071*2.6077*2.6081*2.6069
2003/03/05 23:45:00*2.6077*2.6083*2.6083*2.6074
2003/03/05 23:50:00*2.6083*2.608*2.6083*2.6075
2003/03/05 23:55:00*2.608*2.608*2.6084*2.6076
2003/03/06 00:00:00*2.608*2.6072*2.608*2.6067
2003/03/06 00:05:00*2.6072*2.607*2.6076*2.6066
2003/03/06 00:10:00*2.607*2.6064*2.607*2.6056
2003/03/06 00:15:00*2.6064*2.6067*2.6073*2.6063
2003/03/06 00:20:00*2.6067*2.6067*2.6075*2.6063
2003/03/06 00:25:00*2.6067*2.6064*2.6075*2.6058
2003/03/06 00:30:00*2.6064*2.6064*2.6064*2.6059
2003/03/06 00:35:00*2.6064*2.6044*2.6064*2.6031
2003/03/06 00:40:00*2.6044*2.6048*2.605*2.6034
2003/03/06 00:45:00*2.6048*2.605*2.6061*2.6044
2003/03/06 00:50:00*2.605*2.6055*2.6074*2.6045
2003/03/06 00:55:00*2.6055*2.6057*2.6061*2.6053
2003/03/06 01:00:00*2.6057*2.6057*2.6077*2.6057
2003/03/06 01:05:00*2.6057*2.6067*2.6077*2.6057
2003/03/06 01:10:00*2.6067*2.6081*2.6083*2.6067
2003/03/06 01:15:00*2.6081*2.6081*2.6082*2.6069
2003/03/06 01:20:00*2.6081*2.6081*2.6084*2.6078
2003/03/06 01:25:00*2.6081*2.6083*2.6088*2.6079
2003/03/06 01:30:00*2.6083*2.6104*2.6113*2.6079
2003/03/06 01:35:00*2.6104*2.6125*2.6125*2.6098
2003/03/06 01:40:00*2.6125*2.6126*2.613*2.6114
2003/03/06 01:45:00*2.6126*2.6127*2.6132*2.6116
2003/03/06 01:50:00*2.6127*2.612*2.6133*2.6114
2003/03/06 01:55:00*2.612*2.6081*2.612*2.608
2003/03/06 02:00:00*2.6081*2.6085*2.6092*2.6079
2003/03/06 02:05:00*2.6085*2.6075*2.6092*2.6074
2003/03/06 02:10:00*2.6075*2.6072*2.6091*2.6066
2003/03/06 02:15:00*2.6072*2.6071*2.6077*2.6066
2003/03/06 02:20:00*2.6071*2.6081*2.6089*2.6071
2003/03/06 02:25:00*2.6081*2.6072*2.6092*2.6071
2003/03/06 02:30:00*2.6072*2.6083*2.6084*2.6068
2003/03/06 02:35:00*2.6083*2.6083*2.6087*2.6075
2003/03/06 02:40:00*2.6083*2.6086*2.6095*2.6081
2003/03/06 02:45:00*2.6086*2.6092*2.6101*2.6077
2003/03/06 02:50:00*2.6092*2.6084*2.6095*2.6059
2003/03/06 02:55:00*2.6084*2.6078*2.6089*2.6059
2003/03/06 03:00:00*2.6078*2.6061*2.6082*2.6053
2003/03/06 03:05:00*2.6061*2.6055*2.6072*2.6055
2003/03/06 03:10:00*2.6055*2.6047*2.6059*2.6042
2003/03/06 03:15:00*2.6047*2.6047*2.6061*2.6037
2003/03/06 03:20:00*2.6047*2.6043*2.6056*2.6039
2003/03/06 03:25:00*2.6043*2.6047*2.6051*2.6036
2003/03/06 03:30:00*2.6047*2.6057*2.6061*2.6047
2003/03/06 03:35:00*2.6057*2.6071*2.6077*2.6057
2003/03/06 03:40:00*2.6071*2.6076*2.6076*2.6059
2003/03/06 03:45:00*2.6076*2.6081*2.6088*2.6068
2003/03/06 03:50:00*2.6081*2.6113*2.6119*2.6074
2003/03/06 03:55:00*2.6113*2.6121*2.6136*2.6112
2003/03/06 04:00:00*2.6121*2.6121*2.613*2.6106
2003/03/06 04:05:00*2.6121*2.6161*2.6167*2.612
2003/03/06 04:10:00*2.6161*2.6157*2.6182*2.6151
2003/03/06 04:15:00*2.6157*2.6166*2.6166*2.6154
2003/03/06 04:20:00*2.6166*2.616*2.6166*2.6151
2003/03/06 04:25:00*2.616*2.6154*2.6171*2.6149
2003/03/06 04:30:00*2.6154*2.6149*2.6157*2.614
2003/03/06 04:35:00*2.6149*2.6152*2.6161*2.6137
2003/03/06 04:40:00*2.6152*2.6149*2.6158*2.6144
2003/03/06 04:45:00*2.6149*2.6136*2.6158*2.6132
2003/03/06 04:50:00*2.6136*2.614*2.6146*2.6129
2003/03/06 04:55:00*2.614*2.6142*2.6148*2.6136
2003/03/06 05:00:00*2.6142*2.6157*2.6162*2.6136
2003/03/06 05:05:00*2.6157*2.6148*2.6165*2.6145
2003/03/06 05:10:00*2.6148*2.6137*2.6153*2.6126
2003/03/06 05:15:00*2.6137*2.6139*2.6148*2.6133
2003/03/06 05:20:00*2.6139*2.6143*2.6157*2.6135
2003/03/06 05:25:00*2.6143*2.6147*2.6153*2.614
2003/03/06 05:30:00*2.6147*2.6152*2.6166*2.6137
2003/03/06 05:35:00*2.6152*2.6149*2.6166*2.6136
2003/03/06 05:40:00*2.6149*2.6154*2.6166*2.6149
2003/03/06 05:45:00*2.6154*2.618*2.6184*2.615
2003/03/06 05:50:00*2.618*2.619*2.6204*2.6172
2003/03/06 05:55:00*2.619*2.6186*2.6201*2.6176
2003/03/06 06:00:00*2.6186*2.6178*2.6195*2.6175
2003/03/06 06:05:00*2.6178*2.619*2.6191*2.6165
2003/03/06 06:10:00*2.619*2.6202*2.6209*2.6182
2003/03/06 06:15:00*2.6202*2.6181*2.6202*2.617
2003/03/06 06:20:00*2.6181*2.6155*2.6182*2.6151
2003/03/06 06:25:00*2.6155*2.6163*2.6172*2.6154
2003/03/06 06:30:00*2.6163*2.6142*2.6167*2.6142
2003/03/06 06:35:00*2.6142*2.6112*2.6148*2.6111
2003/03/06 06:40:00*2.6112*2.6118*2.6123*2.6103
2003/03/06 06:45:00*2.6118*2.6121*2.6123*2.6108
2003/03/06 06:50:00*2.6121*2.6137*2.6141*2.611
2003/03/06 06:55:00*2.6137*2.6125*2.6149*2.6125
2003/03/06 07:00:00*2.6125*2.6162*2.6172*2.6121
2003/03/06 07:05:00*2.6162*2.6171*2.618*2.6141
2003/03/06 07:10:00*2.6171*2.6175*2.6195*2.6158
2003/03/06 07:15:00*2.6175*2.6147*2.6183*2.6147
2003/03/06 07:20:00*2.6147*2.616*2.6167*2.6143
2003/03/06 07:25:00*2.616*2.6146*2.6165*2.6142
2003/03/06 07:30:00*2.6146*2.6137*2.6154*2.6128
2003/03/06 07:35:00*2.6137*2.6136*2.615*2.6123
2003/03/06 07:40:00*2.6136*2.6099*2.614*2.6089
2003/03/06 07:45:00*2.6099*2.6115*2.6155*2.6083
2003/03/06 07:50:00*2.6115*2.6106*2.6125*2.6074
2003/03/06 07:55:00*2.6106*2.6089*2.6119*2.6089
2003/03/06 08:00:00*2.6089*2.61*2.6106*2.6079
2003/03/06 08:05:00*2.61*2.6102*2.6102*2.6086
2003/03/06 08:10:00*2.6102*2.6116*2.6123*2.6102
2003/03/06 08:15:00*2.6116*2.6078*2.612*2.6074
2003/03/06 08:20:00*2.6078*2.6051*2.6083*2.6041
2003/03/06 08:25:00*2.6051*2.6054*2.6062*2.6045
2003/03/06 08:30:00*2.6054*2.6052*2.6069*2.6047
2003/03/06 08:35:00*2.6052*2.605*2.6057*2.6031
2003/03/06 08:40:00*2.605*2.6053*2.606*2.6025
2003/03/06 08:45:00*2.6053*2.6053*2.6059*2.6044
2003/03/06 08:50:00*2.6053*2.6051*2.6062*2.6041
2003/03/06 08:55:00*2.6051*2.6043*2.6056*2.6027
2003/03/06 09:00:00*2.6043*2.6045*2.6057*2.6031
2003/03/06 09:05:00*2.6045*2.6048*2.6067*2.6035
2003/03/06 09:10:00*2.6048*2.6045*2.6067*2.6039
2003/03/06 09:15:00*2.6045*2.6028*2.6045*2.6028
2003/03/06 09:20:00*2.6028*2.6007*2.603*2.6007
2003/03/06 09:25:00*2.6007*2.6004*2.6026*2.5994
2003/03/06 09:30:00*2.6004*2.6008*2.6024*2.6
2003/03/06 09:35:00*2.6008*2.6043*2.6045*2.6006
2003/03/06 09:40:00*2.6043*2.6012*2.6045*2.6003
2003/03/06 09:45:00*2.6012*2.604*2.6048*2.5997
2003/03/06 09:50:00*2.604*2.6054*2.6058*2.6023
2003/03/06 09:55:00*2.6054*2.6055*2.6063*2.6039
2003/03/06 10:00:00*2.6055*2.6056*2.6068*2.605
2003/03/06 10:05:00*2.6056*2.6058*2.6065*2.605
2003/03/06 10:10:00*2.6058*2.605*2.6064*2.6033
2003/03/06 10:15:00*2.605*2.6039*2.6057*2.6034
2003/03/06 10:20:00*2.6039*2.605*2.6059*2.6037
2003/03/06 10:25:00*2.605*2.6052*2.6061*2.6044
2003/03/06 10:30:00*2.6052*2.6051*2.6067*2.6048
2003/03/06 10:35:00*2.6051*2.6059*2.6067*2.6049
2003/03/06 10:40:00*2.6059*2.6054*2.6069*2.6043
2003/03/06 10:45:00*2.6054*2.6054*2.6072*2.6046
2003/03/06 10:50:00*2.6054*2.6055*2.6073*2.6052
2003/03/06 10:55:00*2.6055*2.6044*2.6065*2.6035
2003/03/06 11:00:00*2.6044*2.6042*2.6049*2.6022
2003/03/06 11:05:00*2.6042*2.6062*2.6074*2.6042
2003/03/06 11:10:00*2.6062*2.6062*2.6088*2.6062
2003/03/06 11:15:00*2.6062*2.6094*2.6134*2.6062
2003/03/06 11:20:00*2.6094*2.6091*2.6107*2.6072
2003/03/06 11:25:00*2.6091*2.6085*2.6101*2.6073
2003/03/06 11:30:00*2.6085*2.6117*2.6143*2.6085
2003/03/06 11:35:00*2.6117*2.612*2.614*2.6117
2003/03/06 11:40:00*2.612*2.6116*2.6127*2.6104
2003/03/06 11:45:00*2.6116*2.6128*2.614*2.6107
2003/03/06 11:50:00*2.6128*2.6124*2.6141*2.6118
2003/03/06 11:55:00*2.6124*2.6135*2.6138*2.6123
2003/03/06 12:00:00*2.6135*2.6122*2.6146*2.6122
2003/03/06 12:05:00*2.6122*2.6121*2.6125*2.6108
2003/03/06 12:10:00*2.6121*2.6115*2.6121*2.6112
2003/03/06 12:15:00*2.6115*2.6107*2.6127*2.6104
2003/03/06 12:20:00*2.6107*2.6105*2.6108*2.6091
2003/03/06 12:25:00*2.6105*2.6078*2.6108*2.6074
2003/03/06 12:30:00*2.6078*2.6091*2.6103*2.6078
2003/03/06 12:35:00*2.6091*2.6092*2.6097*2.608
2003/03/06 12:40:00*2.6092*2.6076*2.6093*2.6076
2003/03/06 12:45:00*2.6076*2.608*2.6088*2.6073
2003/03/06 12:50:00*2.608*2.6077*2.6089*2.607
2003/03/06 12:55:00*2.6077*2.6061*2.6082*2.606
2003/03/06 13:00:00*2.6061*2.6082*2.6088*2.606
2003/03/06 13:05:00*2.6082*2.6086*2.6094*2.6075
2003/03/06 13:10:00*2.6086*2.6074*2.6086*2.6072
2003/03/06 13:15:00*2.6074*2.6081*2.6091*2.6072
2003/03/06 13:20:00*2.6081*2.6083*2.6087*2.6075
2003/03/06 13:25:00*2.6083*2.6078*2.6097*2.6074
2003/03/06 13:30:00*2.6078*2.6075*2.6087*2.6063
2003/03/06 13:35:00*2.6075*2.6075*2.6083*2.6069
2003/03/06 13:40:00*2.6075*2.6084*2.6099*2.6068
2003/03/06 13:45:00*2.6084*2.6086*2.6099*2.6073
2003/03/06 13:50:00*2.6086*2.6092*2.6099*2.6081
2003/03/06 13:55:00*2.6092*2.6093*2.6105*2.6079
2003/03/06 14:00:00*2.6093*2.6092*2.6097*2.608
2003/03/06 14:05:00*2.6092*2.6108*2.6117*2.6083
2003/03/06 14:10:00*2.6108*2.6115*2.6126*2.6096
2003/03/06 14:15:00*2.6115*2.6103*2.6115*2.6097
2003/03/06 14:20:00*2.6103*2.6111*2.6111*2.6097
2003/03/06 14:25:00*2.6111*2.6125*2.6125*2.6102
2003/03/06 14:30:00*2.6125*2.6109*2.6125*2.6105
2003/03/06 14:35:00*2.6109*2.6107*2.6115*2.6103
2003/03/06 14:40:00*2.6107*2.6095*2.6107*2.6092
2003/03/06 14:45:00*2.6095*2.6098*2.6104*2.6091
2003/03/06 14:50:00*2.6098*2.6101*2.6119*2.6091
2003/03/06 14:55:00*2.6101*2.6094*2.611*2.6091
2003/03/06 15:00:00*2.6094*2.61*2.6116*2.6083
2003/03/06 15:05:00*2.61*2.6088*2.61*2.6088
2003/03/06 15:10:00*2.6088*2.6084*2.6094*2.6082
2003/03/06 15:15:00*2.6084*2.609*2.6102*2.6082
2003/03/06 15:20:00*2.609*2.6092*2.6098*2.609
2003/03/06 15:25:00*2.6092*2.6104*2.6108*2.6092
2003/03/06 15:30:00*2.6104*2.6111*2.6116*2.61
2003/03/06 15:35:00*2.6111*2.61*2.612*2.6097
2003/03/06 15:40:00*2.61*2.6102*2.6111*2.609
2003/03/06 15:45:00*2.6102*2.6109*2.6119*2.6102
2003/03/06 15:50:00*2.6109*2.6106*2.6115*2.6101
2003/03/06 15:55:00*2.6106*2.6108*2.6117*2.6093
2003/03/06 16:00:00*2.6108*2.6101*2.6111*2.6083
2003/03/06 16:05:00*2.6101*2.6092*2.6104*2.609
2003/03/06 16:10:00*2.6092*2.6111*2.6111*2.6092
2003/03/06 16:15:00*2.6111*2.6126*2.6126*2.6102
2003/03/06 16:20:00*2.6126*2.6124*2.6133*2.6109
2003/03/06 16:25:00*2.6124*2.6121*2.6128*2.6118
2003/03/06 16:30:00*2.6121*2.6124*2.6124*2.6118
2003/03/06 16:35:00*2.6124*2.6106*2.6128*2.6106
2003/03/06 16:40:00*2.6106*2.612*2.6122*2.6104
2003/03/06 16:45:00*2.612*2.6121*2.6126*2.6111
2003/03/06 16:50:00*2.6121*2.6119*2.6129*2.6119
2003/03/06 16:55:00*2.6119*2.6142*2.6142*2.61
2003/03/06 17:00:00*2.6142*2.6143*2.6143*2.6139
