2003/03/03 17:05:00*2.5725*2.5718*2.5725*2.5715
2003/03/03 17:10:00*2.5718*2.5722*2.5723*2.5716
2003/03/03 17:15:00*2.5722*2.5712*2.5722*2.5712
2003/03/03 17:20:00*2.5712*2.5707*2.572*2.5707
2003/03/03 17:25:00*2.5707*2.5708*2.571*2.5705
2003/03/03 17:30:00*2.5708*2.5716*2.5718*2.5707
2003/03/03 17:35:00*2.5716*2.5716*2.5716*2.5714
2003/03/03 17:40:00*2.5716*2.5712*2.5717*2.5708
2003/03/03 17:45:00*2.5712*2.5728*2.5732*2.5708
2003/03/03 17:50:00*2.5728*2.573*2.5732*2.5724
2003/03/03 17:55:00*2.573*2.5728*2.5734*2.5726
2003/03/03 18:00:00*2.5728*2.5736*2.5736*2.5723
2003/03/03 18:05:00*2.5736*2.574*2.5744*2.5732
2003/03/03 18:10:00*2.574*2.5742*2.5742*2.5733
2003/03/03 18:15:00*2.5742*2.5741*2.5745*2.5733
2003/03/03 18:20:00*2.5741*2.5737*2.5741*2.5731
2003/03/03 18:25:00*2.5737*2.5749*2.5749*2.5735
2003/03/03 18:30:00*2.5749*2.5748*2.5758*2.5738
2003/03/03 18:35:00*2.5748*2.5756*2.5756*2.5739
2003/03/03 18:40:00*2.5756*2.5745*2.5758*2.5741
2003/03/03 18:45:00*2.5745*2.5745*2.5745*2.5743
2003/03/03 18:50:00*2.5745*2.5748*2.5752*2.5743
2003/03/03 18:55:00*2.5748*2.5746*2.5748*2.5746
2003/03/03 19:00:00*2.5746*2.5746*2.5756*2.5744
2003/03/03 19:05:00*2.5746*2.5753*2.5753*2.5743
2003/03/03 19:10:00*2.5753*2.576*2.576*2.5751
2003/03/03 19:15:00*2.576*2.5766*2.5767*2.5754
2003/03/03 19:20:00*2.5766*2.5781*2.5791*2.5761
2003/03/03 19:25:00*2.5781*2.577*2.5781*2.5767
2003/03/03 19:30:00*2.577*2.5765*2.5775*2.5759
2003/03/03 19:35:00*2.5765*2.5769*2.5775*2.5765
2003/03/03 19:40:00*2.5769*2.5775*2.5775*2.5769
2003/03/03 19:45:00*2.5775*2.5777*2.578*2.5773
2003/03/03 19:50:00*2.5777*2.578*2.5785*2.5777
2003/03/03 19:55:00*2.578*2.5771*2.5784*2.5771
2003/03/03 20:00:00*2.5771*2.5771*2.5776*2.5771
2003/03/03 20:05:00*2.5771*2.5766*2.5776*2.5764
2003/03/03 20:10:00*2.5766*2.575*2.5766*2.5739
2003/03/03 20:15:00*2.575*2.5759*2.5759*2.5749
2003/03/03 20:20:00*2.5759*2.5763*2.5764*2.575
2003/03/03 20:25:00*2.5763*2.5763*2.5767*2.5757
2003/03/03 20:30:00*2.5763*2.5752*2.5763*2.5751
2003/03/03 20:35:00*2.5752*2.5745*2.5757*2.5745
2003/03/03 20:40:00*2.5745*2.5744*2.5748*2.5743
2003/03/03 20:45:00*2.5744*2.5744*2.5748*2.5742
2003/03/03 20:50:00*2.5744*2.575*2.5752*2.5742
2003/03/03 20:55:00*2.575*2.5755*2.576*2.5744
2003/03/03 21:00:00*2.5755*2.5767*2.5767*2.5751
2003/03/03 21:05:00*2.5767*2.5757*2.577*2.5757
2003/03/03 21:10:00*2.5757*2.5766*2.5766*2.5757
2003/03/03 21:15:00*2.5766*2.5769*2.5769*2.5762
2003/03/03 21:20:00*2.5769*2.5765*2.5771*2.5763
2003/03/03 21:25:00*2.5765*2.5764*2.5769*2.5759
2003/03/03 21:30:00*2.5764*2.5766*2.577*2.5763
2003/03/03 21:35:00*2.5766*2.5772*2.5772*2.576
2003/03/03 21:40:00*2.5772*2.5764*2.5772*2.5759
2003/03/03 21:45:00*2.5764*2.577*2.5772*2.5755
2003/03/03 21:50:00*2.577*2.5762*2.577*2.5747
2003/03/03 21:55:00*2.5762*2.5755*2.5762*2.5747
2003/03/03 22:00:00*2.5755*2.5755*2.5763*2.5751
2003/03/03 22:05:00*2.5755*2.577*2.5774*2.5752
2003/03/03 22:10:00*2.577*2.5768*2.577*2.5759
2003/03/03 22:15:00*2.5768*2.5759*2.577*2.5756
2003/03/03 22:20:00*2.5759*2.5762*2.5765*2.5758
2003/03/03 22:25:00*2.5762*2.5759*2.5765*2.5757
2003/03/03 22:30:00*2.5759*2.575*2.577*2.5745
2003/03/03 22:35:00*2.575*2.5756*2.5766*2.5736
2003/03/03 22:40:00*2.5756*2.575*2.5762*2.575
2003/03/03 22:45:00*2.575*2.5752*2.5755*2.5747
2003/03/03 22:50:00*2.5752*2.5749*2.5752*2.5745
2003/03/03 22:55:00*2.5749*2.5746*2.5749*2.5745
2003/03/03 23:00:00*2.5746*2.5742*2.5746*2.5742
2003/03/03 23:05:00*2.5742*2.5746*2.5746*2.5741
2003/03/03 23:10:00*2.5746*2.5751*2.5752*2.5746
2003/03/03 23:15:00*2.5751*2.5752*2.5752*2.5748
2003/03/03 23:20:00*2.5752*2.5752*2.5752*2.5751
2003/03/03 23:25:00*2.5752*2.5755*2.5762*2.5752
2003/03/03 23:30:00*2.5755*2.5749*2.5755*2.5746
2003/03/03 23:35:00*2.5749*2.5748*2.5756*2.5747
2003/03/03 23:40:00*2.5748*2.5741*2.5751*2.5737
2003/03/03 23:45:00*2.5741*2.574*2.5746*2.5737
2003/03/03 23:50:00*2.574*2.5744*2.5746*2.574
2003/03/03 23:55:00*2.5744*2.574*2.5751*2.5738
2003/03/04 00:00:00*2.574*2.5737*2.5747*2.5737
2003/03/04 00:05:00*2.5737*2.574*2.5745*2.5737
2003/03/04 00:10:00*2.574*2.5749*2.5752*2.5738
2003/03/04 00:15:00*2.5749*2.5756*2.5764*2.5745
2003/03/04 00:20:00*2.5756*2.5749*2.5759*2.5747
2003/03/04 00:25:00*2.5749*2.5749*2.5751*2.5745
2003/03/04 00:30:00*2.5749*2.5745*2.5751*2.5745
2003/03/04 00:35:00*2.5745*2.5752*2.5753*2.5745
2003/03/04 00:40:00*2.5752*2.5753*2.5758*2.5749
2003/03/04 00:45:00*2.5753*2.5755*2.5757*2.5751
2003/03/04 00:50:00*2.5755*2.5754*2.5756*2.5749
2003/03/04 00:55:00*2.5754*2.5757*2.5768*2.5749
2003/03/04 01:00:00*2.5757*2.5763*2.5763*2.5753
2003/03/04 01:05:00*2.5763*2.5762*2.5765*2.5754
2003/03/04 01:10:00*2.5762*2.5762*2.5766*2.576
2003/03/04 01:15:00*2.5762*2.5755*2.5762*2.5754
2003/03/04 01:20:00*2.5755*2.5764*2.5765*2.5755
2003/03/04 01:25:00*2.5764*2.5762*2.5764*2.5753
2003/03/04 01:30:00*2.5762*2.5747*2.5772*2.5747
2003/03/04 01:35:00*2.5747*2.5722*2.5757*2.5722
2003/03/04 01:40:00*2.5722*2.5697*2.573*2.5684
2003/03/04 01:45:00*2.5697*2.5738*2.5738*2.5697
2003/03/04 01:50:00*2.5738*2.572*2.5746*2.5708
2003/03/04 01:55:00*2.572*2.5715*2.5726*2.5712
2003/03/04 02:00:00*2.5715*2.572*2.5723*2.5708
2003/03/04 02:05:00*2.572*2.5739*2.5739*2.5716
2003/03/04 02:10:00*2.5739*2.5741*2.5746*2.573
2003/03/04 02:15:00*2.5741*2.5752*2.5756*2.5739
2003/03/04 02:20:00*2.5752*2.5747*2.5764*2.5741
2003/03/04 02:25:00*2.5747*2.5736*2.5755*2.5736
2003/03/04 02:30:00*2.5736*2.575*2.5755*2.5735
2003/03/04 02:35:00*2.575*2.5741*2.5752*2.574
2003/03/04 02:40:00*2.5741*2.575*2.5751*2.5738
2003/03/04 02:45:00*2.575*2.5746*2.5759*2.5744
2003/03/04 02:50:00*2.5746*2.573*2.5746*2.5722
2003/03/04 02:55:00*2.573*2.5726*2.5744*2.5723
2003/03/04 03:00:00*2.5726*2.5708*2.5738*2.5708
2003/03/04 03:05:00*2.5708*2.5737*2.5745*2.5708
2003/03/04 03:10:00*2.5737*2.5747*2.5756*2.5737
2003/03/04 03:15:00*2.5747*2.5753*2.5763*2.5747
2003/03/04 03:20:00*2.5753*2.5781*2.579*2.5753
2003/03/04 03:25:00*2.5781*2.5791*2.58*2.5772
2003/03/04 03:30:00*2.5791*2.5805*2.5811*2.5786
2003/03/04 03:35:00*2.5805*2.5813*2.5834*2.5796
2003/03/04 03:40:00*2.5813*2.5825*2.5825*2.5802
2003/03/04 03:45:00*2.5825*2.5827*2.5827*2.5817
2003/03/04 03:50:00*2.5827*2.5833*2.5838*2.5823
2003/03/04 03:55:00*2.5833*2.583*2.5838*2.5824
2003/03/04 04:00:00*2.583*2.5804*2.583*2.58
2003/03/04 04:05:00*2.5804*2.5781*2.5804*2.5769
2003/03/04 04:10:00*2.5781*2.5767*2.5792*2.5767
2003/03/04 04:15:00*2.5767*2.5778*2.5778*2.5763
2003/03/04 04:20:00*2.5778*2.577*2.5794*2.576
2003/03/04 04:25:00*2.577*2.5761*2.5772*2.5755
2003/03/04 04:30:00*2.5761*2.5734*2.5768*2.5726
2003/03/04 04:35:00*2.5734*2.5736*2.5739*2.5724
2003/03/04 04:40:00*2.5736*2.5725*2.5736*2.5725
2003/03/04 04:45:00*2.5725*2.5733*2.5733*2.5725
2003/03/04 04:50:00*2.5733*2.5725*2.5739*2.5725
2003/03/04 04:55:00*2.5725*2.5751*2.5751*2.5721
2003/03/04 05:00:00*2.5751*2.5745*2.5762*2.5737
2003/03/04 05:05:00*2.5745*2.5731*2.575*2.5719
2003/03/04 05:10:00*2.5731*2.5739*2.575*2.5725
2003/03/04 05:15:00*2.5739*2.5741*2.5759*2.5735
2003/03/04 05:20:00*2.5741*2.5746*2.5751*2.5735
2003/03/04 05:25:00*2.5746*2.5757*2.5762*2.5743
2003/03/04 05:30:00*2.5757*2.5752*2.5759*2.5749
2003/03/04 05:35:00*2.5752*2.5744*2.5752*2.5738
2003/03/04 05:40:00*2.5744*2.5709*2.5748*2.5709
2003/03/04 05:45:00*2.5709*2.5715*2.5718*2.5692
2003/03/04 05:50:00*2.5715*2.5717*2.5721*2.5713
2003/03/04 05:55:00*2.5717*2.5738*2.5745*2.5717
2003/03/04 06:00:00*2.5738*2.572*2.5742*2.5705
2003/03/04 06:05:00*2.572*2.5714*2.5728*2.5694
2003/03/04 06:10:00*2.5714*2.5718*2.5725*2.5712
2003/03/04 06:15:00*2.5718*2.5744*2.5744*2.5714
2003/03/04 06:20:00*2.5744*2.576*2.5771*2.5737
2003/03/04 06:25:00*2.576*2.5754*2.5768*2.5753
2003/03/04 06:30:00*2.5754*2.576*2.577*2.575
2003/03/04 06:35:00*2.576*2.5738*2.5762*2.5729
2003/03/04 06:40:00*2.5738*2.5737*2.5741*2.5726
2003/03/04 06:45:00*2.5737*2.5744*2.5744*2.5734
2003/03/04 06:50:00*2.5744*2.576*2.576*2.5744
2003/03/04 06:55:00*2.576*2.5756*2.5764*2.5755
2003/03/04 07:00:00*2.5756*2.5767*2.5767*2.5756
2003/03/04 07:05:00*2.5767*2.578*2.578*2.5759
2003/03/04 07:10:00*2.578*2.58*2.5803*2.5771
2003/03/04 07:15:00*2.58*2.5796*2.58*2.5788
2003/03/04 07:20:00*2.5796*2.5795*2.58*2.579
2003/03/04 07:25:00*2.5795*2.5808*2.581*2.5791
2003/03/04 07:30:00*2.5808*2.5818*2.5827*2.5806
2003/03/04 07:35:00*2.5818*2.581*2.5818*2.5797
2003/03/04 07:40:00*2.581*2.5785*2.5818*2.5785
2003/03/04 07:45:00*2.5785*2.5801*2.581*2.5774
2003/03/04 07:50:00*2.5801*2.581*2.5813*2.58
2003/03/04 07:55:00*2.581*2.5805*2.5811*2.5799
2003/03/04 08:00:00*2.5805*2.5808*2.5822*2.5803
2003/03/04 08:05:00*2.5808*2.5824*2.5824*2.5807
2003/03/04 08:10:00*2.5824*2.5824*2.5836*2.5808
2003/03/04 08:15:00*2.5824*2.5813*2.5832*2.5813
2003/03/04 08:20:00*2.5813*2.5813*2.5823*2.5809
2003/03/04 08:25:00*2.5813*2.5811*2.5827*2.5806
2003/03/04 08:30:00*2.5811*2.5813*2.5826*2.5806
2003/03/04 08:35:00*2.5813*2.5802*2.5813*2.5791
2003/03/04 08:40:00*2.5802*2.5813*2.5817*2.5802
2003/03/04 08:45:00*2.5813*2.5809*2.5822*2.5809
2003/03/04 08:50:00*2.5809*2.5829*2.5829*2.5807
2003/03/04 08:55:00*2.5829*2.5825*2.5846*2.5824
2003/03/04 09:00:00*2.5825*2.5797*2.5827*2.5797
2003/03/04 09:05:00*2.5797*2.5805*2.5809*2.5792
2003/03/04 09:10:00*2.5805*2.5797*2.5809*2.5789
2003/03/04 09:15:00*2.5797*2.5784*2.5807*2.5782
2003/03/04 09:20:00*2.5784*2.5788*2.5796*2.5782
2003/03/04 09:25:00*2.5788*2.5776*2.5795*2.5768
2003/03/04 09:30:00*2.5776*2.5779*2.5782*2.5766
2003/03/04 09:35:00*2.5779*2.577*2.5782*2.5762
2003/03/04 09:40:00*2.577*2.5768*2.5782*2.5767
2003/03/04 09:45:00*2.5768*2.5784*2.5791*2.5766
2003/03/04 09:50:00*2.5784*2.5776*2.5788*2.5762
2003/03/04 09:55:00*2.5776*2.5773*2.5776*2.5762
2003/03/04 10:00:00*2.5773*2.5754*2.5774*2.5751
2003/03/04 10:05:00*2.5754*2.5744*2.5761*2.5738
2003/03/04 10:10:00*2.5744*2.5739*2.5748*2.5723
2003/03/04 10:15:00*2.5739*2.5735*2.5741*2.5727
2003/03/04 10:20:00*2.5735*2.5731*2.5739*2.5727
2003/03/04 10:25:00*2.5731*2.5738*2.5741*2.5717
2003/03/04 10:30:00*2.5738*2.5762*2.5765*2.5738
2003/03/04 10:35:00*2.5762*2.5737*2.5762*2.5737
2003/03/04 10:40:00*2.5737*2.5739*2.5744*2.573
2003/03/04 10:45:00*2.5739*2.5744*2.5757*2.5739
2003/03/04 10:50:00*2.5744*2.5752*2.5764*2.5744
2003/03/04 10:55:00*2.5752*2.5753*2.5762*2.5748
2003/03/04 11:00:00*2.5753*2.5761*2.577*2.5745
2003/03/04 11:05:00*2.5761*2.5752*2.577*2.5738
2003/03/04 11:10:00*2.5752*2.5759*2.5765*2.5744
2003/03/04 11:15:00*2.5759*2.5745*2.576*2.5745
2003/03/04 11:20:00*2.5745*2.5739*2.5753*2.573
2003/03/04 11:25:00*2.5739*2.5746*2.5748*2.5733
2003/03/04 11:30:00*2.5746*2.5731*2.5747*2.5718
2003/03/04 11:35:00*2.5731*2.575*2.5759*2.5729
2003/03/04 11:40:00*2.575*2.5775*2.5779*2.5747
2003/03/04 11:45:00*2.5775*2.5772*2.5781*2.5761
2003/03/04 11:50:00*2.5772*2.5775*2.5782*2.5763
2003/03/04 11:55:00*2.5775*2.5789*2.5794*2.5774
2003/03/04 12:00:00*2.5789*2.5791*2.5791*2.5775
2003/03/04 12:05:00*2.5791*2.5775*2.5796*2.577
2003/03/04 12:10:00*2.5775*2.5773*2.5779*2.5767
2003/03/04 12:15:00*2.5773*2.5772*2.5778*2.5771
2003/03/04 12:20:00*2.5772*2.5774*2.5782*2.5768
2003/03/04 12:25:00*2.5774*2.5777*2.5777*2.5772
2003/03/04 12:30:00*2.5777*2.578*2.5784*2.577
2003/03/04 12:35:00*2.578*2.579*2.5798*2.5779
2003/03/04 12:40:00*2.579*2.5791*2.58*2.5789
2003/03/04 12:45:00*2.5791*2.5799*2.5801*2.5789
2003/03/04 12:50:00*2.5799*2.5811*2.5816*2.5799
2003/03/04 12:55:00*2.5811*2.5814*2.582*2.5811
2003/03/04 13:00:00*2.5814*2.582*2.5824*2.5806
2003/03/04 13:05:00*2.582*2.5819*2.5826*2.581
2003/03/04 13:10:00*2.5819*2.5826*2.5826*2.5814
2003/03/04 13:15:00*2.5826*2.5838*2.5849*2.5818
2003/03/04 13:20:00*2.5838*2.5824*2.5844*2.582
2003/03/04 13:25:00*2.5824*2.5822*2.5836*2.5822
2003/03/04 13:30:00*2.5822*2.5834*2.5836*2.5822
2003/03/04 13:35:00*2.5834*2.5869*2.5869*2.583
2003/03/04 13:40:00*2.5869*2.5868*2.5871*2.5864
2003/03/04 13:45:00*2.5868*2.5865*2.5881*2.5862
2003/03/04 13:50:00*2.5865*2.5856*2.5869*2.5848
2003/03/04 13:55:00*2.5856*2.586*2.5866*2.5856
2003/03/04 14:00:00*2.586*2.5841*2.5862*2.5828
2003/03/04 14:05:00*2.5841*2.5845*2.5847*2.5829
2003/03/04 14:10:00*2.5845*2.5837*2.5847*2.5831
2003/03/04 14:15:00*2.5837*2.5822*2.584*2.5807
2003/03/04 14:20:00*2.5822*2.5831*2.5835*2.5819
2003/03/04 14:25:00*2.5831*2.5827*2.5832*2.5819
2003/03/04 14:30:00*2.5827*2.5823*2.5831*2.5816
2003/03/04 14:35:00*2.5823*2.5814*2.5835*2.5812
2003/03/04 14:40:00*2.5814*2.5832*2.5838*2.5812
2003/03/04 14:45:00*2.5832*2.5842*2.5854*2.5831
2003/03/04 14:50:00*2.5842*2.5836*2.5852*2.5836
2003/03/04 14:55:00*2.5836*2.5857*2.5857*2.5836
2003/03/04 15:00:00*2.5857*2.5856*2.5866*2.5853
2003/03/04 15:05:00*2.5856*2.5823*2.5858*2.5821
2003/03/04 15:10:00*2.5823*2.5815*2.5831*2.581
2003/03/04 15:15:00*2.5815*2.5804*2.5827*2.5797
2003/03/04 15:20:00*2.5804*2.5819*2.5822*2.5802
2003/03/04 15:25:00*2.5819*2.5818*2.5821*2.5811
2003/03/04 15:30:00*2.5818*2.5804*2.5828*2.5801
2003/03/04 15:35:00*2.5804*2.5813*2.5814*2.5802
2003/03/04 15:40:00*2.5813*2.5813*2.5822*2.5811
2003/03/04 15:45:00*2.5813*2.583*2.5831*2.5813
2003/03/04 15:50:00*2.583*2.5828*2.5832*2.5827
2003/03/04 15:55:00*2.5828*2.5824*2.5831*2.5823
2003/03/04 16:00:00*2.5824*2.583*2.583*2.5822
2003/03/04 16:05:00*2.583*2.5828*2.5834*2.5827
2003/03/04 16:10:00*2.5828*2.5825*2.5833*2.5821
2003/03/04 16:15:00*2.5825*2.5823*2.5826*2.582
2003/03/04 16:20:00*2.5823*2.5815*2.5823*2.5807
2003/03/04 16:25:00*2.5815*2.5829*2.5833*2.5813
2003/03/04 16:30:00*2.5829*2.5827*2.5833*2.5823
2003/03/04 16:35:00*2.5827*2.5823*2.5829*2.5822
2003/03/04 16:40:00*2.5823*2.5825*2.5827*2.5819
2003/03/04 16:45:00*2.5825*2.5825*2.5825*2.5816
2003/03/04 16:50:00*2.5825*2.5822*2.5827*2.582
2003/03/04 16:55:00*2.5822*2.5821*2.5825*2.5817
2003/03/04 17:00:00*2.5821*2.5817*2.5821*2.5814
