2003/02/27 17:05:00*2.6097*2.6094*2.6097*2.6088
2003/02/27 17:10:00*2.6094*2.6095*2.6095*2.6087
2003/02/27 17:15:00*2.6095*2.6097*2.6097*2.6091
2003/02/27 17:20:00*2.6097*2.6108*2.612*2.6093
2003/02/27 17:25:00*2.6108*2.6097*2.611*2.6097
2003/02/27 17:30:00*2.6097*2.6101*2.6101*2.6095
2003/02/27 17:35:00*2.6101*2.6083*2.6105*2.6083
2003/02/27 17:40:00*2.6083*2.6092*2.6092*2.6079
2003/02/27 17:45:00*2.6092*2.6085*2.6095*2.6077
2003/02/27 17:50:00*2.6085*2.608*2.6085*2.6075
2003/02/27 17:55:00*2.608*2.6083*2.6085*2.6072
2003/02/27 18:00:00*2.6083*2.6091*2.6096*2.6077
2003/02/27 18:05:00*2.6091*2.6098*2.6098*2.6088
2003/02/27 18:10:00*2.6098*2.6092*2.6102*2.6092
2003/02/27 18:15:00*2.6092*2.6101*2.6101*2.6091
2003/02/27 18:20:00*2.6101*2.6092*2.6101*2.6091
2003/02/27 18:25:00*2.6092*2.609*2.6097*2.6086
2003/02/27 18:30:00*2.609*2.6097*2.6097*2.6089
2003/02/27 18:35:00*2.6097*2.6093*2.6097*2.6084
2003/02/27 18:40:00*2.6093*2.6096*2.6096*2.6089
2003/02/27 18:45:00*2.6096*2.6096*2.6096*2.609
2003/02/27 18:50:00*2.6096*2.6094*2.6098*2.6094
2003/02/27 18:55:00*2.6094*2.609*2.6103*2.6086
2003/02/27 19:00:00*2.609*2.6094*2.6094*2.6085
2003/02/27 19:05:00*2.6094*2.6071*2.6094*2.6071
2003/02/27 19:10:00*2.6071*2.6069*2.6075*2.6066
2003/02/27 19:15:00*2.6069*2.6061*2.6069*2.6059
2003/02/27 19:20:00*2.6061*2.6072*2.6072*2.6058
2003/02/27 19:25:00*2.6072*2.6076*2.6078*2.607
2003/02/27 19:30:00*2.6076*2.6074*2.6076*2.607
2003/02/27 19:35:00*2.6074*2.6079*2.6084*2.6073
2003/02/27 19:40:00*2.6079*2.6082*2.6085*2.6075
2003/02/27 19:45:00*2.6082*2.6085*2.6087*2.6073
2003/02/27 19:50:00*2.6085*2.6097*2.6103*2.6083
2003/02/27 19:55:00*2.6097*2.6098*2.6105*2.6091
2003/02/27 20:00:00*2.6098*2.6103*2.6111*2.6098
2003/02/27 20:05:00*2.6103*2.6108*2.6117*2.6102
2003/02/27 20:10:00*2.6108*2.611*2.612*2.6107
2003/02/27 20:15:00*2.611*2.6107*2.6116*2.6103
2003/02/27 20:20:00*2.6107*2.6105*2.6109*2.6101
2003/02/27 20:25:00*2.6105*2.6105*2.6105*2.6103
2003/02/27 20:30:00*2.6105*2.6106*2.6106*2.61
2003/02/27 20:35:00*2.6106*2.6096*2.6106*2.6087
2003/02/27 20:40:00*2.6096*2.6098*2.6103*2.6094
2003/02/27 20:45:00*2.6098*2.609*2.6104*2.609
2003/02/27 20:50:00*2.609*2.61*2.61*2.609
2003/02/27 20:55:00*2.61*2.611*2.6114*2.6099
2003/02/27 21:00:00*2.611*2.6099*2.6113*2.6099
2003/02/27 21:05:00*2.6099*2.6108*2.6111*2.6098
2003/02/27 21:10:00*2.6108*2.6111*2.6111*2.6102
2003/02/27 21:15:00*2.6111*2.6108*2.6112*2.6103
2003/02/27 21:20:00*2.6108*2.6108*2.6108*2.6107
2003/02/27 21:25:00*2.6108*2.6108*2.6112*2.6107
2003/02/27 21:30:00*2.6108*2.612*2.612*2.6107
2003/02/27 21:35:00*2.612*2.6115*2.6123*2.611
2003/02/27 21:40:00*2.6115*2.6107*2.612*2.6105
2003/02/27 21:45:00*2.6107*2.6101*2.6109*2.6101
2003/02/27 21:50:00*2.6101*2.6097*2.6101*2.6097
2003/02/27 21:55:00*2.6097*2.611*2.611*2.6094
2003/02/27 22:00:00*2.611*2.6104*2.611*2.6101
2003/02/27 22:05:00*2.6104*2.6104*2.6106*2.61
2003/02/27 22:10:00*2.6104*2.6094*2.6104*2.6094
2003/02/27 22:15:00*2.6094*2.6099*2.6099*2.6094
2003/02/27 22:20:00*2.6099*2.6101*2.6104*2.6096
2003/02/27 22:25:00*2.6101*2.6097*2.6101*2.6091
2003/02/27 22:30:00*2.6097*2.61*2.6102*2.6094
2003/02/27 22:35:00*2.61*2.6101*2.6105*2.6096
2003/02/27 22:40:00*2.6101*2.6096*2.6104*2.6094
2003/02/27 22:45:00*2.6096*2.6094*2.6098*2.6092
2003/02/27 22:50:00*2.6094*2.6094*2.6094*2.609
2003/02/27 22:55:00*2.6094*2.6094*2.6098*2.6092
2003/02/27 23:00:00*2.6094*2.6084*2.6094*2.6082
2003/02/27 23:05:00*2.6084*2.6094*2.6094*2.6084
2003/02/27 23:10:00*2.6094*2.6096*2.6097*2.6088
2003/02/27 23:15:00*2.6096*2.6091*2.6096*2.6087
2003/02/27 23:20:00*2.6091*2.6082*2.6091*2.6074
2003/02/27 23:25:00*2.6082*2.6072*2.6085*2.6072
2003/02/27 23:30:00*2.6072*2.608*2.6082*2.607
2003/02/27 23:35:00*2.608*2.6082*2.6086*2.608
2003/02/27 23:40:00*2.6082*2.6088*2.6088*2.608
2003/02/27 23:45:00*2.6088*2.6082*2.6088*2.6078
2003/02/27 23:50:00*2.6082*2.6091*2.6091*2.6082
2003/02/27 23:55:00*2.6091*2.6091*2.6092*2.6085
2003/02/28 00:00:00*2.6091*2.6098*2.6103*2.6091
2003/02/28 00:05:00*2.6098*2.6098*2.6103*2.6092
2003/02/28 00:10:00*2.6098*2.61*2.6109*2.6094
2003/02/28 00:15:00*2.61*2.6116*2.6116*2.6096
2003/02/28 00:20:00*2.6116*2.6103*2.6117*2.6103
2003/02/28 00:25:00*2.6103*2.6107*2.6111*2.6101
2003/02/28 00:30:00*2.6107*2.6099*2.6113*2.6099
2003/02/28 00:35:00*2.6099*2.6094*2.6103*2.6094
2003/02/28 00:40:00*2.6094*2.6093*2.61*2.6087
2003/02/28 00:45:00*2.6093*2.6089*2.6097*2.6087
2003/02/28 00:50:00*2.6089*2.6101*2.6101*2.6089
2003/02/28 00:55:00*2.6101*2.6085*2.6107*2.6085
2003/02/28 01:00:00*2.6085*2.6089*2.6098*2.6081
2003/02/28 01:05:00*2.6089*2.6094*2.61*2.6085
2003/02/28 01:10:00*2.6094*2.6098*2.6109*2.6093
2003/02/28 01:15:00*2.6098*2.6092*2.6103*2.6092
2003/02/28 01:20:00*2.6092*2.6098*2.6104*2.6092
2003/02/28 01:25:00*2.6098*2.6092*2.6104*2.609
2003/02/28 01:30:00*2.6092*2.6091*2.6092*2.6082
2003/02/28 01:35:00*2.6091*2.6106*2.6106*2.6089
2003/02/28 01:40:00*2.6106*2.6102*2.6106*2.6098
2003/02/28 01:45:00*2.6102*2.6098*2.6106*2.6096
2003/02/28 01:50:00*2.6098*2.6102*2.6106*2.6095
2003/02/28 01:55:00*2.6102*2.6099*2.6111*2.6097
2003/02/28 02:00:00*2.6099*2.6103*2.6104*2.6096
2003/02/28 02:05:00*2.6103*2.6107*2.6107*2.6092
2003/02/28 02:10:00*2.6107*2.6128*2.613*2.6098
2003/02/28 02:15:00*2.6128*2.6117*2.6132*2.6112
2003/02/28 02:20:00*2.6117*2.6111*2.612*2.6106
2003/02/28 02:25:00*2.6111*2.6103*2.6115*2.6099
2003/02/28 02:30:00*2.6103*2.6107*2.612*2.6098
2003/02/28 02:35:00*2.6107*2.6121*2.6123*2.6107
2003/02/28 02:40:00*2.6121*2.6137*2.6144*2.611
2003/02/28 02:45:00*2.6137*2.6162*2.6172*2.6133
2003/02/28 02:50:00*2.6162*2.6163*2.6188*2.6157
2003/02/28 02:55:00*2.6163*2.6168*2.6177*2.6152
2003/02/28 03:00:00*2.6168*2.6181*2.6181*2.616
2003/02/28 03:05:00*2.6181*2.615*2.6181*2.6145
2003/02/28 03:10:00*2.615*2.6148*2.6159*2.614
2003/02/28 03:15:00*2.6148*2.6149*2.6161*2.6141
2003/02/28 03:20:00*2.6149*2.6138*2.6153*2.6137
2003/02/28 03:25:00*2.6138*2.6128*2.6138*2.6104
2003/02/28 03:30:00*2.6128*2.6125*2.613*2.6118
2003/02/28 03:35:00*2.6125*2.6135*2.6138*2.6116
2003/02/28 03:40:00*2.6135*2.6136*2.6139*2.6128
2003/02/28 03:45:00*2.6136*2.614*2.6144*2.6126
2003/02/28 03:50:00*2.614*2.6131*2.6143*2.6126
2003/02/28 03:55:00*2.6131*2.612*2.6135*2.6116
2003/02/28 04:00:00*2.612*2.6127*2.6132*2.6116
2003/02/28 04:05:00*2.6127*2.6123*2.6132*2.6115
2003/02/28 04:10:00*2.6123*2.6112*2.6127*2.6104
2003/02/28 04:15:00*2.6112*2.6103*2.612*2.6099
2003/02/28 04:20:00*2.6103*2.6089*2.6107*2.6078
2003/02/28 04:25:00*2.6089*2.6084*2.6089*2.6071
2003/02/28 04:30:00*2.6084*2.6076*2.6086*2.6076
2003/02/28 04:35:00*2.6076*2.6069*2.6079*2.6069
2003/02/28 04:40:00*2.6069*2.6075*2.6075*2.6065
2003/02/28 04:45:00*2.6075*2.6077*2.6077*2.6065
2003/02/28 04:50:00*2.6077*2.6074*2.6077*2.6067
2003/02/28 04:55:00*2.6074*2.6075*2.6077*2.6066
2003/02/28 05:00:00*2.6075*2.6077*2.6077*2.6067
2003/02/28 05:05:00*2.6077*2.6086*2.6086*2.6066
2003/02/28 05:10:00*2.6086*2.6084*2.6101*2.6075
2003/02/28 05:15:00*2.6084*2.6098*2.6099*2.6083
2003/02/28 05:20:00*2.6098*2.6096*2.6104*2.6086
2003/02/28 05:25:00*2.6096*2.6099*2.6113*2.6088
2003/02/28 05:30:00*2.6099*2.609*2.6099*2.6081
2003/02/28 05:35:00*2.609*2.6101*2.6111*2.6086
2003/02/28 05:40:00*2.6101*2.6108*2.6108*2.6096
2003/02/28 05:45:00*2.6108*2.6131*2.6158*2.61
2003/02/28 05:50:00*2.6131*2.6136*2.6152*2.6125
2003/02/28 05:55:00*2.6136*2.6131*2.6139*2.6118
2003/02/28 06:00:00*2.6131*2.6149*2.6153*2.6131
2003/02/28 06:05:00*2.6149*2.6134*2.6155*2.6134
2003/02/28 06:10:00*2.6134*2.6132*2.6141*2.6128
2003/02/28 06:15:00*2.6132*2.6121*2.6144*2.6112
2003/02/28 06:20:00*2.6121*2.6124*2.6126*2.611
2003/02/28 06:25:00*2.6124*2.6125*2.6132*2.6115
2003/02/28 06:30:00*2.6125*2.6116*2.6127*2.6107
2003/02/28 06:35:00*2.6116*2.6118*2.6125*2.6103
2003/02/28 06:40:00*2.6118*2.6117*2.6118*2.6105
2003/02/28 06:45:00*2.6117*2.6111*2.6117*2.6102
2003/02/28 06:50:00*2.6111*2.6115*2.612*2.6111
2003/02/28 06:55:00*2.6115*2.6134*2.6134*2.6104
2003/02/28 07:00:00*2.6134*2.6125*2.6136*2.611
2003/02/28 07:05:00*2.6125*2.6112*2.6125*2.6111
2003/02/28 07:10:00*2.6112*2.6118*2.6138*2.6112
2003/02/28 07:15:00*2.6118*2.612*2.6125*2.6102
2003/02/28 07:20:00*2.612*2.6108*2.6123*2.6105
2003/02/28 07:25:00*2.6108*2.6097*2.6108*2.6078
2003/02/28 07:30:00*2.6097*2.6084*2.6106*2.6078
2003/02/28 07:35:00*2.6084*2.609*2.6095*2.6081
2003/02/28 07:40:00*2.609*2.6062*2.609*2.6056
2003/02/28 07:45:00*2.6062*2.6085*2.6086*2.6062
2003/02/28 07:50:00*2.6085*2.607*2.6087*2.607
2003/02/28 07:55:00*2.607*2.6047*2.6071*2.6036
2003/02/28 08:00:00*2.6047*2.6053*2.6055*2.6025
2003/02/28 08:05:00*2.6053*2.6041*2.6061*2.6041
2003/02/28 08:10:00*2.6041*2.605*2.6059*2.6036
2003/02/28 08:15:00*2.605*2.6056*2.6076*2.6049
2003/02/28 08:20:00*2.6056*2.6062*2.6066*2.6045
2003/02/28 08:25:00*2.6062*2.6057*2.6067*2.6035
2003/02/28 08:30:00*2.6057*2.6059*2.6064*2.6047
2003/02/28 08:35:00*2.6059*2.6059*2.6064*2.6052
2003/02/28 08:40:00*2.6059*2.6036*2.6063*2.6033
2003/02/28 08:45:00*2.6036*2.6032*2.6047*2.6027
2003/02/28 08:50:00*2.6032*2.6035*2.6038*2.6027
2003/02/28 08:55:00*2.6035*2.6033*2.6045*2.6023
2003/02/28 09:00:00*2.6033*2.6042*2.6059*2.6033
2003/02/28 09:05:00*2.6042*2.603*2.6051*2.6024
2003/02/28 09:10:00*2.603*2.6011*2.603*2.6011
2003/02/28 09:15:00*2.6011*2.598*2.6011*2.5976
2003/02/28 09:20:00*2.598*2.5966*2.5985*2.5961
2003/02/28 09:25:00*2.5966*2.5969*2.5976*2.5957
2003/02/28 09:30:00*2.5969*2.5981*2.5992*2.5969
2003/02/28 09:35:00*2.5981*2.5992*2.5995*2.5973
2003/02/28 09:40:00*2.5992*2.5989*2.6002*2.5984
2003/02/28 09:45:00*2.5989*2.6013*2.6015*2.5989
2003/02/28 09:50:00*2.6013*2.5982*2.6013*2.5982
2003/02/28 09:55:00*2.5982*2.5978*2.5986*2.597
2003/02/28 10:00:00*2.5978*2.5951*2.5984*2.5944
2003/02/28 10:05:00*2.5951*2.5983*2.5991*2.5939
2003/02/28 10:10:00*2.5983*2.5974*2.5983*2.5957
2003/02/28 10:15:00*2.5974*2.5977*2.5991*2.5968
2003/02/28 10:20:00*2.5977*2.5975*2.599*2.5963
2003/02/28 10:25:00*2.5975*2.5991*2.5997*2.5972
2003/02/28 10:30:00*2.5991*2.6012*2.6012*2.5987
2003/02/28 10:35:00*2.6012*2.6005*2.6018*2.5994
2003/02/28 10:40:00*2.6005*2.5985*2.6005*2.5985
2003/02/28 10:45:00*2.5985*2.5953*2.5985*2.5953
2003/02/28 10:50:00*2.5953*2.5965*2.5971*2.5951
2003/02/28 10:55:00*2.5965*2.5958*2.5978*2.5956
2003/02/28 11:00:00*2.5958*2.5974*2.5979*2.5955
2003/02/28 11:05:00*2.5974*2.5996*2.6*2.597
2003/02/28 11:10:00*2.5996*2.6001*2.6009*2.5992
2003/02/28 11:15:00*2.6001*2.5993*2.6006*2.5986
2003/02/28 11:20:00*2.5993*2.597*2.5993*2.5961
2003/02/28 11:25:00*2.597*2.5974*2.5982*2.5964
2003/02/28 11:30:00*2.5974*2.5946*2.5974*2.5943
2003/02/28 11:35:00*2.5946*2.59*2.5951*2.5891
2003/02/28 11:40:00*2.59*2.5911*2.5915*2.5896
2003/02/28 11:45:00*2.5911*2.5908*2.5922*2.5902
2003/02/28 11:50:00*2.5908*2.5903*2.5914*2.5894
2003/02/28 11:55:00*2.5903*2.5901*2.5907*2.5881
2003/02/28 12:00:00*2.5901*2.5925*2.5925*2.5897
2003/02/28 12:05:00*2.5925*2.5924*2.5925*2.5913
2003/02/28 12:10:00*2.5924*2.5911*2.5938*2.5909
2003/02/28 12:15:00*2.5911*2.5916*2.5932*2.5909
2003/02/28 12:20:00*2.5916*2.5909*2.592*2.5899
2003/02/28 12:25:00*2.5909*2.5906*2.5919*2.5901
2003/02/28 12:30:00*2.5906*2.5912*2.5916*2.5906
2003/02/28 12:35:00*2.5912*2.5916*2.5923*2.5908
2003/02/28 12:40:00*2.5916*2.5916*2.5922*2.5909
2003/02/28 12:45:00*2.5916*2.593*2.5933*2.5916
2003/02/28 12:50:00*2.593*2.5928*2.5934*2.5924
2003/02/28 12:55:00*2.5928*2.5928*2.5928*2.5917
2003/02/28 13:00:00*2.5928*2.5928*2.5944*2.5918
2003/02/28 13:05:00*2.5928*2.5912*2.5935*2.5903
2003/02/28 13:10:00*2.5912*2.5903*2.5923*2.5903
2003/02/28 13:15:00*2.5903*2.5902*2.5906*2.5899
2003/02/28 13:20:00*2.5902*2.59*2.5905*2.589
2003/02/28 13:25:00*2.59*2.5898*2.5905*2.589
2003/02/28 13:30:00*2.5898*2.5879*2.5904*2.5877
2003/02/28 13:35:00*2.5879*2.5883*2.5883*2.5877
2003/02/28 13:40:00*2.5883*2.5884*2.5891*2.5883
2003/02/28 13:45:00*2.5884*2.5897*2.5897*2.5884
2003/02/28 13:50:00*2.5897*2.5884*2.5897*2.5884
2003/02/28 13:55:00*2.5884*2.5882*2.5887*2.588
2003/02/28 14:00:00*2.5882*2.5887*2.5889*2.5877
2003/02/28 14:05:00*2.5887*2.5891*2.5895*2.5879
2003/02/28 14:10:00*2.5891*2.5912*2.5913*2.589
2003/02/28 14:15:00*2.5912*2.5917*2.5925*2.5904
2003/02/28 14:20:00*2.5917*2.5904*2.5919*2.5901
2003/02/28 14:25:00*2.5904*2.5902*2.5912*2.5898
2003/02/28 14:30:00*2.5902*2.5915*2.5915*2.59
2003/02/28 14:35:00*2.5915*2.5895*2.5917*2.5893
2003/02/28 14:40:00*2.5895*2.589*2.5901*2.5886
2003/02/28 14:45:00*2.589*2.5882*2.5898*2.5879
2003/02/28 14:50:00*2.5882*2.5865*2.5884*2.5864
2003/02/28 14:55:00*2.5865*2.5875*2.5881*2.5865
2003/02/28 15:00:00*2.5875*2.5865*2.5875*2.5857
2003/02/28 15:05:00*2.5865*2.5871*2.5875*2.5861
2003/02/28 15:10:00*2.5871*2.586*2.5872*2.5858
2003/02/28 15:15:00*2.586*2.5868*2.587*2.586
2003/02/28 15:20:00*2.5868*2.586*2.5871*2.5855
2003/02/28 15:25:00*2.586*2.5866*2.5871*2.5857
2003/02/28 15:30:00*2.5866*2.5863*2.5866*2.5855
2003/02/28 15:35:00*2.5863*2.5855*2.5867*2.5855
2003/02/28 15:40:00*2.5855*2.5857*2.5863*2.5854
2003/02/28 15:45:00*2.5857*2.5874*2.5874*2.5855
2003/02/28 15:50:00*2.5874*2.5865*2.5877*2.5863
