2003/02/26 17:05:00*2.6087*2.6085*2.6089*2.6084
2003/02/26 17:10:00*2.6085*2.6082*2.6086*2.6074
2003/02/26 17:15:00*2.6082*2.6081*2.6082*2.6069
2003/02/26 17:20:00*2.6081*2.6062*2.6081*2.6062
2003/02/26 17:25:00*2.6062*2.6077*2.6077*2.6059
2003/02/26 17:30:00*2.6077*2.6057*2.6077*2.6057
2003/02/26 17:35:00*2.6057*2.6055*2.6064*2.6053
2003/02/26 17:40:00*2.6055*2.6064*2.6068*2.6053
2003/02/26 17:45:00*2.6064*2.6079*2.6079*2.6058
2003/02/26 17:50:00*2.6079*2.608*2.608*2.6064
2003/02/26 17:55:00*2.608*2.6084*2.6088*2.6074
2003/02/26 18:00:00*2.6084*2.6075*2.6085*2.6075
2003/02/26 18:05:00*2.6075*2.6082*2.6083*2.6073
2003/02/26 18:10:00*2.6082*2.6081*2.6085*2.6076
2003/02/26 18:15:00*2.6081*2.6072*2.6081*2.6072
2003/02/26 18:20:00*2.6072*2.608*2.6086*2.6066
2003/02/26 18:25:00*2.608*2.607*2.6083*2.6068
2003/02/26 18:30:00*2.607*2.607*2.6071*2.6061
2003/02/26 18:35:00*2.607*2.6064*2.6073*2.6064
2003/02/26 18:40:00*2.6064*2.6061*2.6072*2.6055
2003/02/26 18:45:00*2.6061*2.6061*2.6069*2.6055
2003/02/26 18:50:00*2.6061*2.6038*2.6071*2.6038
2003/02/26 18:55:00*2.6038*2.6048*2.6057*2.6037
2003/02/26 19:00:00*2.6048*2.6056*2.6066*2.6048
2003/02/26 19:05:00*2.6056*2.6059*2.6066*2.605
2003/02/26 19:10:00*2.6059*2.6052*2.6059*2.6051
2003/02/26 19:15:00*2.6052*2.6045*2.6054*2.6041
2003/02/26 19:20:00*2.6045*2.6035*2.6045*2.6034
2003/02/26 19:25:00*2.6035*2.6035*2.6048*2.6031
2003/02/26 19:30:00*2.6035*2.6027*2.6037*2.6018
2003/02/26 19:35:00*2.6027*2.6016*2.6033*2.6015
2003/02/26 19:40:00*2.6016*2.6008*2.6021*2.6008
2003/02/26 19:45:00*2.6008*2.6014*2.602*2.6008
2003/02/26 19:50:00*2.6014*2.5997*2.6014*2.5993
2003/02/26 19:55:00*2.5997*2.6012*2.6014*2.5993
2003/02/26 20:00:00*2.6012*2.6026*2.6026*2.6008
2003/02/26 20:05:00*2.6026*2.6036*2.605*2.6026
2003/02/26 20:10:00*2.6036*2.605*2.6051*2.6036
2003/02/26 20:15:00*2.605*2.607*2.6072*2.6044
2003/02/26 20:20:00*2.607*2.608*2.6087*2.607
2003/02/26 20:25:00*2.608*2.6076*2.6085*2.6071
2003/02/26 20:30:00*2.6076*2.6075*2.6079*2.6069
2003/02/26 20:35:00*2.6075*2.6084*2.6091*2.6072
2003/02/26 20:40:00*2.6084*2.6087*2.6094*2.6077
2003/02/26 20:45:00*2.6087*2.6075*2.6087*2.607
2003/02/26 20:50:00*2.6075*2.6077*2.6077*2.607
2003/02/26 20:55:00*2.6077*2.6081*2.6085*2.6071
2003/02/26 21:00:00*2.6081*2.609*2.6096*2.6081
2003/02/26 21:05:00*2.609*2.609*2.609*2.6084
2003/02/26 21:10:00*2.609*2.6082*2.609*2.6082
2003/02/26 21:15:00*2.6082*2.6086*2.609*2.6082
2003/02/26 21:20:00*2.6086*2.6076*2.6086*2.6076
2003/02/26 21:25:00*2.6076*2.6074*2.608*2.6069
2003/02/26 21:35:00*2.6074*2.6078*2.608*2.6072
2003/02/26 21:40:00*2.6078*2.6079*2.6081*2.6066
2003/02/26 21:45:00*2.6079*2.6092*2.6092*2.6077
2003/02/26 21:50:00*2.6092*2.6073*2.6092*2.6064
2003/02/26 21:55:00*2.6073*2.6073*2.6079*2.6071
2003/02/26 22:00:00*2.6073*2.6082*2.6082*2.6073
2003/02/26 22:05:00*2.6082*2.6079*2.6082*2.6069
2003/02/26 22:10:00*2.6079*2.6065*2.6079*2.6061
2003/02/26 22:15:00*2.6065*2.6076*2.6076*2.6065
2003/02/26 22:20:00*2.6076*2.6068*2.6076*2.6066
2003/02/26 22:25:00*2.6068*2.6074*2.6078*2.6067
2003/02/26 22:30:00*2.6074*2.6077*2.608*2.607
2003/02/26 22:35:00*2.6077*2.6077*2.6083*2.6077
2003/02/26 22:40:00*2.6077*2.6083*2.6083*2.6077
2003/02/26 22:45:00*2.6083*2.6088*2.6088*2.6082
2003/02/26 22:50:00*2.6088*2.6079*2.6088*2.6077
2003/02/26 22:55:00*2.6079*2.6076*2.6083*2.6076
2003/02/26 23:00:00*2.6076*2.6076*2.608*2.6074
2003/02/26 23:05:00*2.6076*2.6091*2.6091*2.6076
2003/02/26 23:10:00*2.6091*2.6107*2.611*2.6083
2003/02/26 23:15:00*2.6107*2.6108*2.6113*2.6102
2003/02/26 23:20:00*2.6108*2.61*2.611*2.61
2003/02/26 23:25:00*2.61*2.6114*2.6114*2.6098
2003/02/26 23:30:00*2.6114*2.611*2.6114*2.6104
2003/02/26 23:35:00*2.611*2.6106*2.611*2.6101
2003/02/26 23:40:00*2.6106*2.6109*2.6111*2.6106
2003/02/26 23:45:00*2.6109*2.6103*2.6112*2.6103
2003/02/26 23:50:00*2.6103*2.6114*2.6116*2.61
2003/02/26 23:55:00*2.6114*2.6116*2.6116*2.611
2003/02/27 00:00:00*2.6116*2.612*2.6125*2.6114
2003/02/27 00:05:00*2.612*2.6124*2.6124*2.6116
2003/02/27 00:10:00*2.6124*2.612*2.6124*2.6112
2003/02/27 00:15:00*2.612*2.612*2.6122*2.6112
2003/02/27 00:20:00*2.612*2.6141*2.6141*2.6112
2003/02/27 00:25:00*2.6141*2.6138*2.6143*2.6134
2003/02/27 00:30:00*2.6138*2.6132*2.6138*2.6127
2003/02/27 00:35:00*2.6132*2.6136*2.6139*2.6132
2003/02/27 00:40:00*2.6136*2.6138*2.6141*2.6133
2003/02/27 00:45:00*2.6138*2.6136*2.6138*2.6132
2003/02/27 00:50:00*2.6136*2.6149*2.6149*2.6132
2003/02/27 00:55:00*2.6149*2.6144*2.6151*2.6138
2003/02/27 01:00:00*2.6144*2.6137*2.6144*2.6126
2003/02/27 01:05:00*2.6137*2.614*2.6142*2.6129
2003/02/27 01:10:00*2.614*2.6142*2.6152*2.6134
2003/02/27 01:15:00*2.6142*2.6144*2.6146*2.6137
2003/02/27 01:20:00*2.6144*2.615*2.6153*2.6143
2003/02/27 01:25:00*2.615*2.6149*2.615*2.6144
2003/02/27 01:30:00*2.6149*2.6148*2.6153*2.6144
2003/02/27 01:35:00*2.6148*2.6141*2.6148*2.6137
2003/02/27 01:40:00*2.6141*2.6146*2.6148*2.6141
2003/02/27 01:45:00*2.6146*2.6144*2.6146*2.6132
2003/02/27 01:50:00*2.6144*2.6122*2.6145*2.6116
2003/02/27 01:55:00*2.6122*2.6111*2.6122*2.6104
2003/02/27 02:00:00*2.6111*2.6105*2.6116*2.6105
2003/02/27 02:05:00*2.6105*2.61*2.611*2.6096
2003/02/27 02:10:00*2.61*2.6114*2.6114*2.6096
2003/02/27 02:15:00*2.6114*2.6133*2.6133*2.6114
2003/02/27 02:20:00*2.6133*2.6125*2.6133*2.6124
2003/02/27 02:25:00*2.6125*2.6104*2.613*2.61
2003/02/27 02:30:00*2.6104*2.6108*2.6109*2.6095
2003/02/27 02:35:00*2.6108*2.6099*2.6112*2.6095
2003/02/27 02:40:00*2.6099*2.6085*2.6099*2.6083
2003/02/27 02:45:00*2.6085*2.6067*2.6094*2.6062
2003/02/27 02:50:00*2.6067*2.6045*2.6067*2.6035
2003/02/27 02:55:00*2.6045*2.6048*2.605*2.6033
2003/02/27 03:00:00*2.6048*2.6039*2.6053*2.6034
2003/02/27 03:05:00*2.6039*2.6039*2.6053*2.6019
2003/02/27 03:10:00*2.6039*2.6043*2.6052*2.6037
2003/02/27 03:15:00*2.6043*2.6049*2.6053*2.6039
2003/02/27 03:20:00*2.6049*2.6052*2.6053*2.6041
2003/02/27 03:25:00*2.6052*2.606*2.6068*2.6048
2003/02/27 03:30:00*2.606*2.6066*2.6071*2.6055
2003/02/27 03:35:00*2.6066*2.6039*2.6066*2.6037
2003/02/27 03:40:00*2.6039*2.603*2.6048*2.6028
2003/02/27 03:45:00*2.603*2.6025*2.6037*2.6022
2003/02/27 03:50:00*2.6025*2.6027*2.6031*2.6014
2003/02/27 03:55:00*2.6027*2.6019*2.603*2.6017
2003/02/27 04:00:00*2.6019*2.604*2.604*2.6019
2003/02/27 04:05:00*2.604*2.6069*2.6069*2.6035
2003/02/27 04:10:00*2.6069*2.607*2.607*2.6062
2003/02/27 04:15:00*2.607*2.6065*2.6075*2.6061
2003/02/27 04:20:00*2.6065*2.6067*2.608*2.606
2003/02/27 04:25:00*2.6067*2.6073*2.6077*2.6064
2003/02/27 04:30:00*2.6073*2.6076*2.6096*2.6069
2003/02/27 04:35:00*2.6076*2.6096*2.6096*2.6075
2003/02/27 04:40:00*2.6096*2.611*2.6114*2.6091
2003/02/27 04:45:00*2.611*2.607*2.611*2.6052
2003/02/27 04:50:00*2.607*2.6078*2.6081*2.6065
2003/02/27 04:55:00*2.6078*2.6058*2.6085*2.6058
2003/02/27 05:00:00*2.6058*2.6082*2.609*2.6055
2003/02/27 05:05:00*2.6082*2.6096*2.6102*2.6079
2003/02/27 05:10:00*2.6096*2.6079*2.6096*2.6077
2003/02/27 05:15:00*2.6079*2.6067*2.6081*2.6067
2003/02/27 05:20:00*2.6067*2.6094*2.6094*2.6067
2003/02/27 05:25:00*2.6094*2.6108*2.6112*2.6087
2003/02/27 05:30:00*2.6108*2.611*2.611*2.6099
2003/02/27 05:35:00*2.611*2.6109*2.611*2.6095
2003/02/27 05:40:00*2.6109*2.6116*2.6121*2.6104
2003/02/27 05:45:00*2.6116*2.6098*2.6116*2.6096
2003/02/27 05:50:00*2.6098*2.6097*2.6102*2.6088
2003/02/27 05:55:00*2.6097*2.6117*2.6118*2.6093
2003/02/27 06:00:00*2.6117*2.6114*2.613*2.6107
2003/02/27 06:05:00*2.6114*2.61*2.6114*2.6091
2003/02/27 06:10:00*2.61*2.6087*2.6106*2.6081
2003/02/27 06:15:00*2.6087*2.6083*2.6097*2.6077
2003/02/27 06:20:00*2.6083*2.6082*2.6088*2.6061
2003/02/27 06:25:00*2.6082*2.6081*2.6085*2.6073
2003/02/27 06:30:00*2.6081*2.6077*2.6084*2.6065
2003/02/27 06:35:00*2.6077*2.607*2.6078*2.6061
2003/02/27 06:40:00*2.607*2.6058*2.6075*2.6051
2003/02/27 06:45:00*2.6058*2.6048*2.606*2.6039
2003/02/27 06:50:00*2.6048*2.6032*2.6049*2.6028
2003/02/27 06:55:00*2.6032*2.6034*2.6036*2.6022
2003/02/27 07:00:00*2.6034*2.6025*2.6038*2.6018
2003/02/27 07:05:00*2.6025*2.6038*2.6038*2.6023
2003/02/27 07:10:00*2.6038*2.6029*2.6038*2.6023
2003/02/27 07:15:00*2.6029*2.6035*2.604*2.6022
2003/02/27 07:20:00*2.6035*2.604*2.604*2.6031
2003/02/27 07:25:00*2.604*2.6027*2.6045*2.602
2003/02/27 07:30:00*2.6027*2.6015*2.6027*2.601
2003/02/27 07:35:00*2.6015*2.6019*2.602*2.6011
2003/02/27 07:40:00*2.6019*2.603*2.6036*2.6014
2003/02/27 07:45:00*2.603*2.6023*2.6037*2.6023
2003/02/27 07:50:00*2.6023*2.6006*2.6025*2.6004
2003/02/27 07:55:00*2.6006*2.6017*2.6018*2.5999
2003/02/27 08:00:00*2.6017*2.6022*2.6022*2.6009
2003/02/27 08:05:00*2.6022*2.603*2.603*2.6013
2003/02/27 08:10:00*2.603*2.6026*2.6037*2.6026
2003/02/27 08:15:00*2.6026*2.6031*2.6031*2.6025
2003/02/27 08:20:00*2.6031*2.6017*2.6035*2.6015
2003/02/27 08:25:00*2.6017*2.6009*2.602*2.6006
2003/02/27 08:30:00*2.6009*2.6006*2.6022*2.6002
2003/02/27 08:35:00*2.6006*2.6009*2.6023*2.6006
2003/02/27 08:40:00*2.6009*2.6015*2.6015*2.6
2003/02/27 08:45:00*2.6015*2.6012*2.6015*2.6
2003/02/27 08:50:00*2.6012*2.6017*2.6017*2.6003
2003/02/27 08:55:00*2.6017*2.6016*2.6036*2.5994
2003/02/27 09:00:00*2.6016*2.5981*2.6024*2.5981
2003/02/27 09:05:00*2.5981*2.5981*2.5988*2.5976
2003/02/27 09:10:00*2.5981*2.5982*2.5988*2.5974
2003/02/27 09:15:00*2.5982*2.5972*2.6006*2.5969
2003/02/27 09:20:00*2.5972*2.5979*2.5985*2.597
2003/02/27 09:25:00*2.5979*2.598*2.5988*2.5975
2003/02/27 09:30:00*2.598*2.5993*2.6009*2.5975
2003/02/27 09:35:00*2.5993*2.6008*2.6012*2.5993
2003/02/27 09:40:00*2.6008*2.599*2.601*2.5988
2003/02/27 09:45:00*2.599*2.5995*2.6002*2.5988
2003/02/27 09:50:00*2.5995*2.6016*2.6017*2.5982
2003/02/27 09:55:00*2.6016*2.6017*2.6018*2.6001
2003/02/27 10:00:00*2.6017*2.6006*2.6027*2.6006
2003/02/27 10:05:00*2.6006*2.602*2.6036*2.6001
2003/02/27 10:10:00*2.602*2.6033*2.6033*2.6018
2003/02/27 10:15:00*2.6033*2.6035*2.6042*2.6014
2003/02/27 10:20:00*2.6035*2.6037*2.6045*2.6026
2003/02/27 10:25:00*2.6037*2.6037*2.6046*2.6033
2003/02/27 10:30:00*2.6037*2.6027*2.6047*2.6025
2003/02/27 10:35:00*2.6027*2.605*2.6054*2.6027
2003/02/27 10:40:00*2.605*2.6049*2.6058*2.6032
2003/02/27 10:45:00*2.6049*2.6048*2.6062*2.6035
2003/02/27 10:50:00*2.6048*2.6048*2.6061*2.6034
2003/02/27 10:55:00*2.6048*2.6078*2.6085*2.6048
2003/02/27 11:00:00*2.6078*2.6088*2.6101*2.6074
2003/02/27 11:05:00*2.6088*2.6103*2.6119*2.6081
2003/02/27 11:10:00*2.6103*2.6083*2.6125*2.6068
2003/02/27 11:15:00*2.6083*2.6073*2.6083*2.6071
2003/02/27 11:20:00*2.6073*2.6072*2.6079*2.6068
2003/02/27 11:25:00*2.6072*2.6078*2.6082*2.6063
2003/02/27 11:30:00*2.6078*2.6078*2.6098*2.6066
2003/02/27 11:35:00*2.6078*2.6091*2.6093*2.6074
2003/02/27 11:40:00*2.6091*2.6083*2.6093*2.6066
2003/02/27 11:45:00*2.6083*2.6102*2.6124*2.6083
2003/02/27 11:50:00*2.6102*2.6115*2.6122*2.6098
2003/02/27 11:55:00*2.6115*2.6127*2.6134*2.6105
2003/02/27 12:00:00*2.6127*2.6117*2.6127*2.6117
2003/02/27 12:05:00*2.6117*2.6102*2.6135*2.6096
2003/02/27 12:10:00*2.6102*2.6089*2.6119*2.6089
2003/02/27 12:15:00*2.6089*2.6083*2.6093*2.6073
2003/02/27 12:20:00*2.6083*2.608*2.6088*2.6078
2003/02/27 12:25:00*2.608*2.6081*2.6103*2.6078
2003/02/27 12:30:00*2.6081*2.6104*2.6109*2.6079
2003/02/27 12:35:00*2.6104*2.6115*2.6119*2.6094
2003/02/27 12:40:00*2.6115*2.6109*2.6117*2.6102
2003/02/27 12:45:00*2.6109*2.6126*2.6126*2.6109
2003/02/27 12:50:00*2.6126*2.6116*2.6132*2.6106
2003/02/27 12:55:00*2.6116*2.611*2.6127*2.6108
2003/02/27 13:00:00*2.611*2.6112*2.6134*2.611
2003/02/27 13:05:00*2.6112*2.6108*2.6116*2.6099
2003/02/27 13:10:00*2.6108*2.6122*2.6122*2.6103
2003/02/27 13:15:00*2.6122*2.6112*2.6122*2.6112
2003/02/27 13:20:00*2.6112*2.6121*2.6128*2.6112
2003/02/27 13:25:00*2.6121*2.612*2.613*2.6112
2003/02/27 13:30:00*2.612*2.6121*2.6131*2.6112
2003/02/27 13:35:00*2.6121*2.6116*2.6126*2.6116
2003/02/27 13:40:00*2.6116*2.6116*2.6125*2.611
2003/02/27 13:45:00*2.6116*2.6129*2.6129*2.6113
2003/02/27 13:50:00*2.6129*2.614*2.614*2.6124
2003/02/27 13:55:00*2.614*2.6137*2.614*2.613
2003/02/27 14:00:00*2.6137*2.614*2.6143*2.6125
2003/02/27 14:05:00*2.614*2.6136*2.6148*2.6135
2003/02/27 14:10:00*2.6136*2.6124*2.6137*2.6124
2003/02/27 14:15:00*2.6124*2.6129*2.6137*2.6122
2003/02/27 14:20:00*2.6129*2.6137*2.6137*2.6124
2003/02/27 14:25:00*2.6137*2.6138*2.6143*2.6129
2003/02/27 14:30:00*2.6138*2.6132*2.6142*2.613
2003/02/27 14:35:00*2.6132*2.6136*2.6144*2.6132
2003/02/27 14:40:00*2.6136*2.6131*2.6142*2.6128
2003/02/27 14:45:00*2.6131*2.6127*2.6133*2.6127
2003/02/27 14:50:00*2.6127*2.6135*2.6136*2.6124
2003/02/27 14:55:00*2.6135*2.6099*2.6136*2.6099
2003/02/27 15:00:00*2.6099*2.6105*2.6115*2.6096
2003/02/27 15:05:00*2.6105*2.6111*2.6115*2.6103
2003/02/27 15:10:00*2.6111*2.6098*2.6111*2.6086
2003/02/27 15:15:00*2.6098*2.6112*2.6112*2.6081
2003/02/27 15:20:00*2.6112*2.6109*2.6118*2.6097
2003/02/27 15:25:00*2.6109*2.6128*2.6128*2.6105
2003/02/27 15:30:00*2.6128*2.6116*2.6128*2.6115
2003/02/27 15:35:00*2.6116*2.6105*2.6121*2.6098
2003/02/27 15:40:00*2.6105*2.6111*2.6113*2.6101
2003/02/27 15:45:00*2.6111*2.6108*2.6113*2.6101
2003/02/27 15:50:00*2.6108*2.6118*2.6124*2.6106
2003/02/27 15:55:00*2.6118*2.6114*2.6118*2.6107
2003/02/27 16:00:00*2.6114*2.6122*2.6123*2.6112
2003/02/27 16:05:00*2.6122*2.6122*2.6124*2.612
2003/02/27 16:10:00*2.6122*2.6114*2.6122*2.6111
2003/02/27 16:15:00*2.6114*2.6121*2.6131*2.6112
2003/02/27 16:20:00*2.6121*2.612*2.6125*2.6113
2003/02/27 16:25:00*2.612*2.6121*2.6129*2.6116
2003/02/27 16:30:00*2.6121*2.6119*2.613*2.611
2003/02/27 16:35:00*2.6119*2.6114*2.6127*2.6114
2003/02/27 16:40:00*2.6114*2.612*2.6123*2.6114
2003/02/27 16:45:00*2.612*2.6134*2.6134*2.6115
2003/02/27 16:50:00*2.6134*2.6126*2.6141*2.6124
2003/02/27 16:55:00*2.6126*2.6098*2.613*2.6093
2003/02/27 17:00:00*2.6098*2.6097*2.6106*2.6093
