2003/02/25 17:05:00*2.5996*2.6002*2.6006*2.5993
2003/02/25 17:10:00*2.6002*2.5999*2.6006*2.5998
2003/02/25 17:15:00*2.5999*2.6003*2.6005*2.5997
2003/02/25 17:20:00*2.6003*2.5999*2.6003*2.5999
2003/02/25 17:25:00*2.5999*2.6*2.6005*2.5997
2003/02/25 17:30:00*2.6*2.6005*2.6005*2.6
2003/02/25 17:35:00*2.6005*2.6016*2.6016*2.6003
2003/02/25 17:40:00*2.6016*2.6013*2.6023*2.6007
2003/02/25 17:45:00*2.6013*2.6*2.6013*2.6
2003/02/25 17:50:00*2.6*2.6007*2.6007*2.5994
2003/02/25 17:55:00*2.6007*2.6011*2.6015*2.6005
2003/02/25 18:00:00*2.6011*2.6007*2.6011*2.6002
2003/02/25 18:05:00*2.6007*2.6004*2.6008*2.5997
2003/02/25 18:10:00*2.6004*2.6007*2.6007*2.5992
2003/02/25 18:15:00*2.6007*2.6003*2.6008*2.5998
2003/02/25 18:20:00*2.6003*2.6*2.6004*2.5997
2003/02/25 18:25:00*2.6*2.5986*2.6006*2.5986
2003/02/25 18:30:00*2.5986*2.599*2.5997*2.5986
2003/02/25 18:35:00*2.599*2.5994*2.5998*2.5981
2003/02/25 18:40:00*2.5994*2.6006*2.6008*2.599
2003/02/25 18:45:00*2.6006*2.5994*2.6011*2.5994
2003/02/25 18:50:00*2.5994*2.5994*2.6*2.5987
2003/02/25 18:55:00*2.5994*2.5988*2.5996*2.5986
2003/02/25 19:00:00*2.5988*2.5988*2.5994*2.5986
2003/02/25 19:05:00*2.5988*2.5994*2.5994*2.5988
2003/02/25 19:10:00*2.5994*2.5985*2.5994*2.5982
2003/02/25 19:15:00*2.5985*2.5992*2.5996*2.5985
2003/02/25 19:20:00*2.5992*2.5998*2.5998*2.5992
2003/02/25 19:25:00*2.5998*2.601*2.601*2.5998
2003/02/25 19:30:00*2.601*2.6006*2.601*2.6006
2003/02/25 19:35:00*2.6006*2.601*2.601*2.6003
2003/02/25 19:40:00*2.601*2.6009*2.6014*2.6005
2003/02/25 19:45:00*2.6009*2.6012*2.6019*2.6003
2003/02/25 19:50:00*2.6012*2.6024*2.6024*2.6012
2003/02/25 19:55:00*2.6024*2.6009*2.6024*2.6007
2003/02/25 20:00:00*2.6009*2.6016*2.602*2.6009
2003/02/25 20:05:00*2.6016*2.6018*2.6022*2.6014
2003/02/25 20:10:00*2.6018*2.6022*2.6022*2.6016
2003/02/25 20:15:00*2.6022*2.6031*2.6037*2.6022
2003/02/25 20:20:00*2.6031*2.6025*2.6032*2.6025
2003/02/25 20:25:00*2.6025*2.6032*2.6034*2.6025
2003/02/25 20:30:00*2.6032*2.6031*2.6032*2.6026
2003/02/25 20:35:00*2.6031*2.6029*2.6031*2.6027
2003/02/25 20:40:00*2.6029*2.6031*2.6042*2.6023
2003/02/25 20:45:00*2.6031*2.6036*2.6036*2.6031
2003/02/25 20:50:00*2.6036*2.6037*2.6043*2.6033
2003/02/25 20:55:00*2.6037*2.6039*2.6048*2.6036
2003/02/25 21:00:00*2.6039*2.6042*2.6043*2.6039
2003/02/25 21:05:00*2.6042*2.6044*2.605*2.6038
2003/02/25 21:10:00*2.6044*2.6046*2.605*2.6038
2003/02/25 21:15:00*2.6046*2.6052*2.6052*2.6043
2003/02/25 21:20:00*2.6052*2.6051*2.6052*2.6045
2003/02/25 21:25:00*2.6051*2.6055*2.6058*2.6046
2003/02/25 21:30:00*2.6055*2.605*2.6058*2.6044
2003/02/25 21:35:00*2.605*2.6045*2.605*2.6043
2003/02/25 21:40:00*2.6045*2.6055*2.6055*2.6045
2003/02/25 21:45:00*2.6055*2.6055*2.6059*2.6053
2003/02/25 21:50:00*2.6055*2.6055*2.6059*2.6053
2003/02/25 21:55:00*2.6055*2.6055*2.6058*2.6049
2003/02/25 22:00:00*2.6055*2.6055*2.6059*2.6055
2003/02/25 22:05:00*2.6055*2.6054*2.6056*2.6049
2003/02/25 22:10:00*2.6054*2.605*2.606*2.6048
2003/02/25 22:15:00*2.605*2.605*2.6052*2.6049
2003/02/25 22:20:00*2.605*2.6055*2.6055*2.6049
2003/02/25 22:25:00*2.6055*2.6055*2.6063*2.6053
2003/02/25 22:30:00*2.6055*2.6044*2.6059*2.6044
2003/02/25 22:35:00*2.6044*2.6048*2.6048*2.6039
2003/02/25 22:40:00*2.6048*2.605*2.605*2.6048
2003/02/25 22:45:00*2.605*2.6058*2.6058*2.605
2003/02/25 22:50:00*2.6058*2.6052*2.606*2.6052
2003/02/25 22:55:00*2.6052*2.6057*2.6058*2.6051
2003/02/25 23:00:00*2.6057*2.6044*2.6057*2.6041
2003/02/25 23:05:00*2.6044*2.6031*2.6044*2.6031
2003/02/25 23:10:00*2.6031*2.6036*2.6042*2.6031
2003/02/25 23:15:00*2.6036*2.6042*2.6042*2.6034
2003/02/25 23:20:00*2.6042*2.6038*2.6043*2.6034
2003/02/25 23:25:00*2.6038*2.6032*2.604*2.6028
2003/02/25 23:30:00*2.6032*2.6041*2.6041*2.6031
2003/02/25 23:35:00*2.6041*2.6041*2.6049*2.6035
2003/02/25 23:40:00*2.6041*2.6037*2.6042*2.6033
2003/02/25 23:45:00*2.6037*2.6034*2.6039*2.6034
2003/02/25 23:50:00*2.6034*2.6046*2.6048*2.603
2003/02/25 23:55:00*2.6046*2.6047*2.605*2.6046
2003/02/26 00:00:00*2.6047*2.6047*2.6047*2.6041
2003/02/26 00:05:00*2.6047*2.6043*2.6051*2.6043
2003/02/26 00:10:00*2.6043*2.6038*2.6044*2.6038
2003/02/26 00:15:00*2.6038*2.6038*2.6043*2.6037
2003/02/26 00:20:00*2.6038*2.6035*2.6039*2.6033
2003/02/26 00:25:00*2.6035*2.6027*2.6042*2.6023
2003/02/26 00:30:00*2.6027*2.6026*2.6031*2.6022
2003/02/26 00:35:00*2.6026*2.6024*2.6032*2.6021
2003/02/26 00:40:00*2.6024*2.6026*2.603*2.6022
2003/02/26 00:45:00*2.6026*2.6012*2.6028*2.6009
2003/02/26 00:50:00*2.6012*2.6014*2.6026*2.6012
2003/02/26 00:55:00*2.6014*2.6005*2.6018*2.6001
2003/02/26 01:00:00*2.6005*2.601*2.6015*2.5993
2003/02/26 01:05:00*2.601*2.6013*2.6023*2.6007
2003/02/26 01:10:00*2.6013*2.6015*2.6022*2.6013
2003/02/26 01:15:00*2.6015*2.6021*2.6022*2.6013
2003/02/26 01:20:00*2.6021*2.6025*2.6034*2.6015
2003/02/26 01:25:00*2.6025*2.6028*2.6038*2.6024
2003/02/26 01:30:00*2.6028*2.603*2.6034*2.6022
2003/02/26 01:35:00*2.603*2.6025*2.604*2.6025
2003/02/26 01:40:00*2.6025*2.6036*2.6036*2.6025
2003/02/26 01:45:00*2.6036*2.6027*2.6036*2.6025
2003/02/26 01:50:00*2.6027*2.6024*2.6033*2.6014
2003/02/26 01:55:00*2.6024*2.6022*2.6026*2.6014
2003/02/26 02:00:00*2.6022*2.6019*2.6028*2.6018
2003/02/26 02:05:00*2.6019*2.6029*2.6029*2.6019
2003/02/26 02:10:00*2.6029*2.6028*2.6034*2.6025
2003/02/26 02:15:00*2.6028*2.6017*2.6033*2.6017
2003/02/26 02:20:00*2.6017*2.6017*2.6032*2.601
2003/02/26 02:25:00*2.6017*2.6007*2.6025*2.6003
2003/02/26 02:30:00*2.6007*2.6018*2.6022*2.6001
2003/02/26 02:35:00*2.6018*2.6017*2.603*2.6012
2003/02/26 02:40:00*2.6017*2.6035*2.605*2.6017
2003/02/26 02:45:00*2.6035*2.6043*2.6044*2.6027
2003/02/26 02:50:00*2.6043*2.6054*2.6056*2.6039
2003/02/26 02:55:00*2.6054*2.6069*2.6077*2.6049
2003/02/26 03:00:00*2.6069*2.6056*2.6077*2.6056
2003/02/26 03:05:00*2.6056*2.6061*2.607*2.6051
2003/02/26 03:10:00*2.6061*2.6071*2.6075*2.6057
2003/02/26 03:15:00*2.6071*2.6076*2.6086*2.6061
2003/02/26 03:20:00*2.6076*2.6067*2.6079*2.606
2003/02/26 03:25:00*2.6067*2.6058*2.6079*2.6058
2003/02/26 03:30:00*2.6058*2.6061*2.6081*2.6056
2003/02/26 03:35:00*2.6061*2.6053*2.6068*2.6053
2003/02/26 03:40:00*2.6053*2.6051*2.6063*2.6049
2003/02/26 03:45:00*2.6051*2.6052*2.6063*2.6044
2003/02/26 03:50:00*2.6052*2.6037*2.6052*2.6024
2003/02/26 03:55:00*2.6037*2.6037*2.6044*2.6034
2003/02/26 04:00:00*2.6037*2.6044*2.6045*2.6032
2003/02/26 04:05:00*2.6044*2.6027*2.6044*2.6023
2003/02/26 04:10:00*2.6027*2.6024*2.6039*2.6022
2003/02/26 04:15:00*2.6024*2.6026*2.6033*2.6023
2003/02/26 04:20:00*2.6026*2.6023*2.6034*2.6018
2003/02/26 04:25:00*2.6023*2.6022*2.604*2.6022
2003/02/26 04:30:00*2.6022*2.6017*2.6028*2.6008
2003/02/26 04:35:00*2.6017*2.6021*2.6033*2.6008
2003/02/26 04:40:00*2.6021*2.6021*2.6038*2.602
2003/02/26 04:45:00*2.6021*2.5994*2.6026*2.599
2003/02/26 04:50:00*2.5994*2.5998*2.6004*2.5992
2003/02/26 04:55:00*2.5998*2.6001*2.6007*2.5993
2003/02/26 05:00:00*2.6001*2.5993*2.6016*2.5992
2003/02/26 05:05:00*2.5993*2.6001*2.6006*2.5989
2003/02/26 05:10:00*2.6001*2.599*2.6006*2.5989
2003/02/26 05:15:00*2.599*2.6*2.6*2.5985
2003/02/26 05:20:00*2.6*2.5996*2.6*2.5991
2003/02/26 05:25:00*2.5996*2.5999*2.6008*2.5992
2003/02/26 05:30:00*2.5999*2.5987*2.6003*2.5987
2003/02/26 05:35:00*2.5987*2.5992*2.6005*2.5985
2003/02/26 05:40:00*2.5992*2.5984*2.5996*2.5982
2003/02/26 05:45:00*2.5984*2.599*2.5992*2.598
2003/02/26 05:50:00*2.599*2.5984*2.5993*2.598
2003/02/26 05:55:00*2.5984*2.597*2.5984*2.5968
2003/02/26 06:00:00*2.597*2.5978*2.5985*2.597
2003/02/26 06:05:00*2.5978*2.5997*2.6006*2.5978
2003/02/26 06:10:00*2.5997*2.6009*2.6023*2.5997
2003/02/26 06:15:00*2.6009*2.6023*2.6027*2.6001
2003/02/26 06:20:00*2.6023*2.601*2.6031*2.6007
2003/02/26 06:25:00*2.601*2.6013*2.6017*2.6002
2003/02/26 06:30:00*2.6013*2.6*2.6017*2.599
2003/02/26 06:35:00*2.6*2.5997*2.6009*2.5987
2003/02/26 06:40:00*2.5997*2.5995*2.6007*2.5995
2003/02/26 06:45:00*2.5995*2.5993*2.6*2.5988
2003/02/26 06:50:00*2.5993*2.6001*2.6007*2.5991
2003/02/26 06:55:00*2.6001*2.601*2.6017*2.6001
2003/02/26 07:00:00*2.601*2.6003*2.6015*2.6003
2003/02/26 07:05:00*2.6003*2.6022*2.6022*2.6003
2003/02/26 07:10:00*2.6022*2.6024*2.6029*2.6015
2003/02/26 07:15:00*2.6024*2.6019*2.6024*2.6009
2003/02/26 07:20:00*2.6019*2.6021*2.6029*2.6016
2003/02/26 07:25:00*2.6021*2.6021*2.6033*2.6019
2003/02/26 07:30:00*2.6021*2.6015*2.6027*2.601
2003/02/26 07:35:00*2.6015*2.6017*2.6028*2.6012
2003/02/26 07:40:00*2.6017*2.6023*2.6035*2.6017
2003/02/26 07:45:00*2.6023*2.6027*2.6033*2.6015
2003/02/26 07:50:00*2.6027*2.6024*2.6034*2.6022
2003/02/26 07:55:00*2.6024*2.603*2.6038*2.6024
2003/02/26 08:00:00*2.603*2.6042*2.6046*2.6028
2003/02/26 08:05:00*2.6042*2.6042*2.605*2.6042
2003/02/26 08:10:00*2.6042*2.6042*2.6047*2.6038
2003/02/26 08:15:00*2.6042*2.605*2.6052*2.6038
2003/02/26 08:20:00*2.605*2.6034*2.605*2.6025
2003/02/26 08:25:00*2.6034*2.6032*2.6042*2.6012
2003/02/26 08:30:00*2.6032*2.603*2.6045*2.6026
2003/02/26 08:35:00*2.603*2.6034*2.604*2.6028
2003/02/26 08:40:00*2.6034*2.6032*2.6039*2.602
2003/02/26 08:45:00*2.6032*2.6046*2.6049*2.6028
2003/02/26 08:50:00*2.6046*2.6035*2.6046*2.6033
2003/02/26 08:55:00*2.6035*2.6044*2.6044*2.603
2003/02/26 09:00:00*2.6044*2.6034*2.6044*2.603
2003/02/26 09:05:00*2.6034*2.6027*2.6042*2.6022
2003/02/26 09:10:00*2.6027*2.6035*2.604*2.6022
2003/02/26 09:15:00*2.6035*2.6034*2.6035*2.6022
2003/02/26 09:20:00*2.6034*2.6022*2.6034*2.6018
2003/02/26 09:25:00*2.6022*2.6027*2.6028*2.6019
2003/02/26 09:30:00*2.6027*2.6007*2.6027*2.6007
2003/02/26 09:35:00*2.6007*2.6009*2.6017*2.6003
2003/02/26 09:40:00*2.6009*2.6029*2.603*2.6004
2003/02/26 09:45:00*2.6029*2.6028*2.6033*2.6021
2003/02/26 09:50:00*2.6028*2.6051*2.6061*2.6024
2003/02/26 09:55:00*2.6051*2.6039*2.6055*2.6031
2003/02/26 10:00:00*2.6039*2.6042*2.6049*2.6027
2003/02/26 10:05:00*2.6042*2.6057*2.6061*2.6033
2003/02/26 10:10:00*2.6057*2.6075*2.6075*2.6055
2003/02/26 10:15:00*2.6075*2.607*2.6084*2.6063
2003/02/26 10:20:00*2.607*2.6076*2.608*2.6057
2003/02/26 10:25:00*2.6076*2.6078*2.6088*2.607
2003/02/26 10:30:00*2.6078*2.6095*2.6098*2.6072
2003/02/26 10:35:00*2.6095*2.6102*2.6102*2.6084
2003/02/26 10:40:00*2.6102*2.6102*2.6106*2.609
2003/02/26 10:45:00*2.6102*2.6113*2.6126*2.6096
2003/02/26 10:50:00*2.6113*2.6138*2.6138*2.611
2003/02/26 10:55:00*2.6138*2.612*2.614*2.6111
2003/02/26 11:00:00*2.612*2.6109*2.6123*2.6105
2003/02/26 11:05:00*2.6109*2.6097*2.6112*2.6093
2003/02/26 11:10:00*2.6097*2.6101*2.6114*2.609
2003/02/26 11:15:00*2.6101*2.61*2.6111*2.61
2003/02/26 11:20:00*2.61*2.6106*2.6106*2.6095
2003/02/26 11:25:00*2.6106*2.609*2.6128*2.6085
2003/02/26 11:30:00*2.609*2.6069*2.609*2.6063
2003/02/26 11:35:00*2.6069*2.6051*2.607*2.6046
2003/02/26 11:40:00*2.6051*2.6058*2.6067*2.6051
2003/02/26 11:45:00*2.6058*2.6061*2.607*2.605
2003/02/26 11:50:00*2.6061*2.6046*2.6061*2.6031
2003/02/26 11:55:00*2.6046*2.6036*2.6049*2.6033
2003/02/26 12:00:00*2.6036*2.603*2.6053*2.602
2003/02/26 12:05:00*2.603*2.6024*2.6033*2.6019
2003/02/26 12:10:00*2.6024*2.605*2.605*2.6023
2003/02/26 12:15:00*2.605*2.6042*2.605*2.6032
2003/02/26 12:20:00*2.6042*2.6033*2.6042*2.6023
2003/02/26 12:25:00*2.6033*2.602*2.6038*2.6015
2003/02/26 12:30:00*2.602*2.6023*2.6029*2.601
2003/02/26 12:35:00*2.6023*2.6027*2.6035*2.6017
2003/02/26 12:40:00*2.6027*2.6026*2.604*2.6021
2003/02/26 12:45:00*2.6026*2.6023*2.6032*2.6022
2003/02/26 12:50:00*2.6023*2.603*2.603*2.6017
2003/02/26 12:55:00*2.603*2.6004*2.6035*2.6004
2003/02/26 13:00:00*2.6004*2.6019*2.6019*2.6004
2003/02/26 13:05:00*2.6019*2.601*2.6019*2.6009
2003/02/26 13:10:00*2.601*2.6036*2.6037*2.6009
2003/02/26 13:15:00*2.6036*2.6028*2.6036*2.6025
2003/02/26 13:20:00*2.6028*2.603*2.6034*2.6016
2003/02/26 13:25:00*2.603*2.603*2.6035*2.6023
2003/02/26 13:30:00*2.603*2.6016*2.603*2.6015
2003/02/26 13:35:00*2.6016*2.6015*2.6023*2.6008
2003/02/26 13:40:00*2.6015*2.6016*2.6023*2.6013
2003/02/26 13:45:00*2.6016*2.6015*2.6022*2.6002
2003/02/26 13:50:00*2.6015*2.6014*2.6018*2.6014
2003/02/26 13:55:00*2.6014*2.6018*2.6022*2.6012
2003/02/26 14:00:00*2.6018*2.6014*2.6026*2.6009
2003/02/26 14:05:00*2.6014*2.6012*2.6022*2.6011
2003/02/26 14:10:00*2.6012*2.6014*2.6025*2.6012
2003/02/26 14:15:00*2.6014*2.6023*2.6027*2.6013
2003/02/26 14:20:00*2.6023*2.6015*2.6026*2.6011
2003/02/26 14:25:00*2.6015*2.6006*2.602*2.6002
2003/02/26 14:30:00*2.6006*2.6004*2.6012*2.5995
2003/02/26 14:35:00*2.6004*2.5995*2.6004*2.5989
2003/02/26 14:40:00*2.5995*2.6007*2.6007*2.5986
2003/02/26 14:45:00*2.6007*2.6007*2.6009*2.5997
2003/02/26 14:50:00*2.6007*2.5997*2.6009*2.5995
2003/02/26 14:55:00*2.5997*2.5998*2.6004*2.5997
2003/02/26 15:00:00*2.5998*2.5998*2.6003*2.5992
2003/02/26 15:05:00*2.5998*2.5988*2.5998*2.5982
2003/02/26 15:10:00*2.5988*2.6001*2.6016*2.5988
2003/02/26 15:15:00*2.6001*2.6019*2.6024*2.5993
2003/02/26 15:20:00*2.6019*2.6014*2.602*2.6003
2003/02/26 15:25:00*2.6014*2.6007*2.6024*2.6007
2003/02/26 15:30:00*2.6007*2.6029*2.6029*2.6005
2003/02/26 15:35:00*2.6029*2.6036*2.6043*2.6023
2003/02/26 15:40:00*2.6036*2.6058*2.6068*2.6034
2003/02/26 15:45:00*2.6058*2.6059*2.6066*2.6052
2003/02/26 15:50:00*2.6059*2.6061*2.607*2.6059
2003/02/26 15:55:00*2.6061*2.6071*2.6077*2.6061
2003/02/26 16:00:00*2.6071*2.6061*2.6074*2.6061
2003/02/26 16:05:00*2.6061*2.6063*2.6076*2.6058
2003/02/26 16:10:00*2.6063*2.6063*2.6066*2.6051
2003/02/26 16:15:00*2.6063*2.6061*2.6065*2.6052
2003/02/26 16:20:00*2.6061*2.6061*2.6065*2.6057
2003/02/26 16:25:00*2.6061*2.6058*2.607*2.6057
2003/02/26 16:30:00*2.6058*2.6058*2.6061*2.6055
2003/02/26 16:35:00*2.6058*2.6051*2.6061*2.6048
2003/02/26 16:40:00*2.6051*2.6066*2.6076*2.6049
2003/02/26 16:45:00*2.6066*2.6085*2.6087*2.6063
2003/02/26 16:50:00*2.6085*2.6081*2.6095*2.6078
2003/02/26 16:55:00*2.6081*2.6084*2.6089*2.608
2003/02/26 17:00:00*2.6084*2.6087*2.6092*2.6084
