2003/02/24 17:05:00*2.6263*2.6261*2.6266*2.6257
2003/02/24 17:10:00*2.6261*2.6253*2.6264*2.6246
2003/02/24 17:15:00*2.6253*2.6244*2.6253*2.6225
2003/02/24 17:20:00*2.6244*2.6244*2.6249*2.6243
2003/02/24 17:25:00*2.6244*2.6246*2.6249*2.6243
2003/02/24 17:30:00*2.6246*2.625*2.625*2.6246
2003/02/24 17:35:00*2.625*2.6247*2.6251*2.6245
2003/02/24 17:40:00*2.6247*2.6245*2.6247*2.6244
2003/02/24 17:45:00*2.6245*2.6256*2.6256*2.6245
2003/02/24 17:50:00*2.6256*2.6255*2.6269*2.6255
2003/02/24 17:55:00*2.6255*2.6249*2.626*2.6249
2003/02/24 18:00:00*2.6249*2.6253*2.6258*2.6249
2003/02/24 18:05:00*2.6253*2.6248*2.6258*2.6248
2003/02/24 18:10:00*2.6248*2.6239*2.6252*2.6237
2003/02/24 18:15:00*2.6239*2.6244*2.6254*2.6234
2003/02/24 18:20:00*2.6244*2.6254*2.6254*2.6244
2003/02/24 18:25:00*2.6254*2.6257*2.6257*2.6249
2003/02/24 18:30:00*2.6257*2.6264*2.6264*2.6252
2003/02/24 18:35:00*2.6264*2.6261*2.6272*2.626
2003/02/24 18:40:00*2.6261*2.6271*2.6273*2.6261
2003/02/24 18:45:00*2.6271*2.6266*2.6271*2.6262
2003/02/24 18:50:00*2.6266*2.6257*2.6269*2.6257
2003/02/24 18:55:00*2.6257*2.6267*2.6272*2.6257
2003/02/24 19:00:00*2.6267*2.6263*2.6273*2.6261
2003/02/24 19:05:00*2.6263*2.6249*2.6266*2.6249
2003/02/24 19:10:00*2.6249*2.625*2.6255*2.6246
2003/02/24 19:15:00*2.625*2.6246*2.6256*2.624
2003/02/24 19:20:00*2.6246*2.6247*2.6248*2.6233
2003/02/24 19:25:00*2.6247*2.624*2.6247*2.6239
2003/02/24 19:30:00*2.624*2.6242*2.6244*2.6235
2003/02/24 19:35:00*2.6242*2.6251*2.6256*2.624
2003/02/24 19:40:00*2.6251*2.6239*2.6251*2.6236
2003/02/24 19:45:00*2.6239*2.6231*2.6241*2.6229
2003/02/24 19:50:00*2.6231*2.6223*2.6233*2.6214
2003/02/24 19:55:00*2.6223*2.6225*2.6226*2.6209
2003/02/24 20:00:00*2.6225*2.6233*2.6239*2.6225
2003/02/24 20:05:00*2.6233*2.6239*2.6243*2.6233
2003/02/24 20:10:00*2.6239*2.6234*2.6239*2.623
2003/02/24 20:15:00*2.6234*2.6236*2.6239*2.6227
2003/02/24 20:20:00*2.6236*2.6229*2.6236*2.6227
2003/02/24 20:25:00*2.6229*2.623*2.6234*2.6226
2003/02/24 20:30:00*2.623*2.6243*2.6246*2.6225
2003/02/24 20:35:00*2.6243*2.6247*2.6254*2.6241
2003/02/24 20:40:00*2.6247*2.625*2.625*2.6242
2003/02/24 20:45:00*2.625*2.6251*2.6255*2.6245
2003/02/24 20:50:00*2.6251*2.625*2.6258*2.6247
2003/02/24 20:55:00*2.625*2.6254*2.6256*2.6248
2003/02/24 21:00:00*2.6254*2.6257*2.6261*2.6253
2003/02/24 21:05:00*2.6257*2.6265*2.6265*2.6255
2003/02/24 21:10:00*2.6265*2.6252*2.627*2.6252
2003/02/24 21:15:00*2.6252*2.6255*2.6261*2.6252
2003/02/24 21:20:00*2.6255*2.6257*2.6258*2.6253
2003/02/24 21:25:00*2.6257*2.6252*2.6257*2.6252
2003/02/24 21:30:00*2.6252*2.6236*2.6256*2.6236
2003/02/24 21:35:00*2.6236*2.6242*2.6245*2.6236
2003/02/24 21:40:00*2.6242*2.6243*2.6248*2.6237
2003/02/24 21:45:00*2.6243*2.6239*2.6247*2.6239
2003/02/24 21:50:00*2.6239*2.623*2.6243*2.623
2003/02/24 21:55:00*2.623*2.622*2.6236*2.622
2003/02/24 22:00:00*2.622*2.6204*2.6222*2.6204
2003/02/24 22:05:00*2.6204*2.6208*2.6212*2.6199
2003/02/24 22:10:00*2.6208*2.6207*2.6217*2.6206
2003/02/24 22:15:00*2.6207*2.6204*2.6212*2.62
2003/02/24 22:20:00*2.6204*2.6207*2.6208*2.6201
2003/02/24 22:25:00*2.6207*2.6205*2.6209*2.6199
2003/02/24 22:30:00*2.6205*2.6205*2.6209*2.6203
2003/02/24 22:35:00*2.6205*2.6205*2.6209*2.62
2003/02/24 22:40:00*2.6205*2.6205*2.6209*2.62
2003/02/24 22:45:00*2.6205*2.6212*2.6214*2.6203
2003/02/24 22:50:00*2.6212*2.6215*2.623*2.6212
2003/02/24 22:55:00*2.6215*2.6218*2.6222*2.6206
2003/02/24 23:00:00*2.6218*2.6216*2.622*2.621
2003/02/24 23:05:00*2.6216*2.6208*2.6216*2.6208
2003/02/24 23:10:00*2.6208*2.621*2.6213*2.6204
2003/02/24 23:15:00*2.621*2.6206*2.6214*2.6197
2003/02/24 23:20:00*2.6206*2.6214*2.6216*2.6203
2003/02/24 23:25:00*2.6214*2.6212*2.6216*2.6201
2003/02/24 23:30:00*2.6212*2.6208*2.6216*2.6204
2003/02/24 23:35:00*2.6208*2.6213*2.6217*2.6207
2003/02/24 23:40:00*2.6213*2.6208*2.6213*2.6204
2003/02/24 23:45:00*2.6208*2.6208*2.6217*2.6208
2003/02/24 23:50:00*2.6208*2.621*2.6214*2.6204
2003/02/24 23:55:00*2.621*2.6206*2.6216*2.62
2003/02/25 00:00:00*2.6206*2.6193*2.6208*2.6189
2003/02/25 00:05:00*2.6193*2.6196*2.6203*2.6185
2003/02/25 00:10:00*2.6196*2.6198*2.62*2.6186
2003/02/25 00:15:00*2.6198*2.62*2.621*2.6193
2003/02/25 00:20:00*2.62*2.621*2.6226*2.6198
2003/02/25 00:25:00*2.621*2.6205*2.6218*2.6196
2003/02/25 00:30:00*2.6205*2.6207*2.6209*2.6194
2003/02/25 00:35:00*2.6207*2.621*2.6226*2.6196
2003/02/25 00:40:00*2.621*2.6217*2.6218*2.6201
2003/02/25 00:45:00*2.6217*2.6209*2.6229*2.6204
2003/02/25 00:50:00*2.6209*2.6204*2.6213*2.6193
2003/02/25 00:55:00*2.6204*2.6217*2.6217*2.62
2003/02/25 01:00:00*2.6217*2.6205*2.622*2.6199
2003/02/25 01:05:00*2.6205*2.6197*2.622*2.6191
2003/02/25 01:10:00*2.6197*2.6198*2.6205*2.6197
2003/02/25 01:15:00*2.6198*2.6193*2.6206*2.6189
2003/02/25 01:20:00*2.6193*2.619*2.6199*2.6174
2003/02/25 01:25:00*2.619*2.6181*2.619*2.6172
2003/02/25 01:30:00*2.6181*2.6192*2.6201*2.6176
2003/02/25 01:35:00*2.6192*2.62*2.6202*2.6184
2003/02/25 01:40:00*2.62*2.6187*2.62*2.6178
2003/02/25 01:45:00*2.6187*2.6184*2.6194*2.6171
2003/02/25 01:50:00*2.6184*2.6181*2.6189*2.6165
2003/02/25 01:55:00*2.6181*2.6172*2.6185*2.6164
2003/02/25 02:00:00*2.6172*2.6184*2.6188*2.6167
2003/02/25 02:05:00*2.6184*2.6183*2.6194*2.6173
2003/02/25 02:10:00*2.6183*2.6177*2.6183*2.6172
2003/02/25 02:15:00*2.6177*2.6174*2.6179*2.6163
2003/02/25 02:20:00*2.6174*2.6179*2.6192*2.617
2003/02/25 02:25:00*2.6179*2.6177*2.6181*2.6168
2003/02/25 02:30:00*2.6177*2.6175*2.6187*2.6167
2003/02/25 02:35:00*2.6175*2.618*2.6189*2.6171
2003/02/25 02:40:00*2.618*2.6176*2.6185*2.6172
2003/02/25 02:45:00*2.6176*2.618*2.6184*2.6169
2003/02/25 02:50:00*2.618*2.6182*2.6188*2.6169
2003/02/25 02:55:00*2.6182*2.6172*2.619*2.617
2003/02/25 03:00:00*2.6172*2.6168*2.6184*2.615
2003/02/25 03:05:00*2.6168*2.6155*2.6174*2.6152
2003/02/25 03:10:00*2.6155*2.6146*2.6155*2.6138
2003/02/25 03:15:00*2.6146*2.6102*2.6149*2.6101
2003/02/25 03:20:00*2.6102*2.6083*2.6107*2.6073
2003/02/25 03:25:00*2.6083*2.611*2.611*2.6075
2003/02/25 03:30:00*2.611*2.6127*2.6127*2.6099
2003/02/25 03:35:00*2.6127*2.6115*2.613*2.6109
2003/02/25 03:40:00*2.6115*2.6095*2.6115*2.609
2003/02/25 03:45:00*2.6095*2.6094*2.6104*2.6086
2003/02/25 03:50:00*2.6094*2.6095*2.6106*2.6091
2003/02/25 03:55:00*2.6095*2.6094*2.6106*2.6084
2003/02/25 04:00:00*2.6094*2.6101*2.6115*2.6088
2003/02/25 04:05:00*2.6101*2.612*2.6125*2.6097
2003/02/25 04:10:00*2.612*2.6116*2.6126*2.611
2003/02/25 04:15:00*2.6116*2.6132*2.6133*2.6114
2003/02/25 04:20:00*2.6132*2.6115*2.6132*2.6115
2003/02/25 04:25:00*2.6115*2.6113*2.6118*2.6107
2003/02/25 04:30:00*2.6113*2.6101*2.6115*2.61
2003/02/25 04:35:00*2.6101*2.6103*2.6114*2.6083
2003/02/25 04:40:00*2.6103*2.6101*2.6109*2.6093
2003/02/25 04:45:00*2.6101*2.6113*2.6118*2.6097
2003/02/25 04:50:00*2.6113*2.6109*2.6121*2.6105
2003/02/25 04:55:00*2.6109*2.6105*2.6112*2.6097
2003/02/25 05:00:00*2.6105*2.6113*2.6114*2.61
2003/02/25 05:05:00*2.6113*2.6108*2.6122*2.6104
2003/02/25 05:10:00*2.6108*2.6127*2.6127*2.6104
2003/02/25 05:15:00*2.6127*2.6123*2.6129*2.6108
2003/02/25 05:20:00*2.6123*2.6137*2.614*2.6122
2003/02/25 05:25:00*2.6137*2.6142*2.6157*2.6128
2003/02/25 05:30:00*2.6142*2.6108*2.6143*2.6097
2003/02/25 05:35:00*2.6108*2.6092*2.6113*2.6092
2003/02/25 05:40:00*2.6092*2.6106*2.6108*2.6082
2003/02/25 05:45:00*2.6106*2.6105*2.6108*2.6091
2003/02/25 05:50:00*2.6105*2.6113*2.6125*2.6092
2003/02/25 05:55:00*2.6113*2.6106*2.6119*2.6088
2003/02/25 06:00:00*2.6106*2.6067*2.6106*2.6054
2003/02/25 06:05:00*2.6067*2.6067*2.6085*2.6061
2003/02/25 06:10:00*2.6067*2.6063*2.6076*2.6053
2003/02/25 06:15:00*2.6063*2.6052*2.6082*2.6048
2003/02/25 06:20:00*2.6052*2.6067*2.6092*2.6052
2003/02/25 06:25:00*2.6067*2.6072*2.6081*2.6058
2003/02/25 06:30:00*2.6072*2.607*2.6074*2.6057
2003/02/25 06:35:00*2.607*2.6056*2.6104*2.6056
2003/02/25 06:40:00*2.6056*2.6035*2.6059*2.6021
2003/02/25 06:45:00*2.6035*2.6023*2.6043*2.6023
2003/02/25 06:50:00*2.6023*2.6027*2.6034*2.6022
2003/02/25 06:55:00*2.6027*2.6029*2.6038*2.6023
2003/02/25 07:00:00*2.6029*2.6042*2.6042*2.6019
2003/02/25 07:05:00*2.6042*2.6038*2.6046*2.6036
2003/02/25 07:10:00*2.6038*2.602*2.6038*2.6019
2003/02/25 07:15:00*2.602*2.6032*2.6033*2.6016
2003/02/25 07:20:00*2.6032*2.6029*2.6034*2.6025
2003/02/25 07:25:00*2.6029*2.6012*2.6038*2.6012
2003/02/25 07:30:00*2.6012*2.5959*2.6012*2.5946
2003/02/25 07:35:00*2.5959*2.5982*2.5982*2.5946
2003/02/25 07:40:00*2.5982*2.5979*2.5989*2.5967
2003/02/25 07:45:00*2.5979*2.5982*2.5993*2.5975
2003/02/25 07:50:00*2.5982*2.6005*2.6009*2.598
2003/02/25 07:55:00*2.6005*2.6023*2.603*2.5991
2003/02/25 08:00:00*2.6023*2.6027*2.6035*2.6009
2003/02/25 08:05:00*2.6027*2.6021*2.6031*2.6014
2003/02/25 08:10:00*2.6021*2.6024*2.6029*2.6007
2003/02/25 08:15:00*2.6024*2.6021*2.6033*2.6013
2003/02/25 08:20:00*2.6021*2.6048*2.6056*2.6014
2003/02/25 08:25:00*2.6048*2.6041*2.6063*2.6036
2003/02/25 08:30:00*2.6041*2.6045*2.6061*2.6031
2003/02/25 08:35:00*2.6045*2.6029*2.6047*2.6024
2003/02/25 08:40:00*2.6029*2.6019*2.6032*2.6014
2003/02/25 08:45:00*2.6019*2.6016*2.603*2.5991
2003/02/25 08:50:00*2.6016*2.6008*2.6021*2.6005
2003/02/25 08:55:00*2.6008*2.6006*2.6016*2.5998
2003/02/25 09:00:00*2.6006*2.5998*2.6006*2.599
2003/02/25 09:05:00*2.5998*2.5999*2.6003*2.5985
2003/02/25 09:10:00*2.5999*2.5994*2.6003*2.5992
2003/02/25 09:15:00*2.5994*2.5981*2.5994*2.5968
2003/02/25 09:20:00*2.5981*2.5976*2.5981*2.5965
2003/02/25 09:25:00*2.5976*2.5981*2.599*2.5974
2003/02/25 09:30:00*2.5981*2.5952*2.5989*2.5949
2003/02/25 09:35:00*2.5952*2.596*2.5972*2.5952
2003/02/25 09:40:00*2.596*2.5977*2.5986*2.5957
2003/02/25 09:45:00*2.5977*2.5986*2.5987*2.5971
2003/02/25 09:50:00*2.5986*2.5994*2.5994*2.5969
2003/02/25 09:55:00*2.5994*2.6003*2.6004*2.5986
2003/02/25 10:00:00*2.6003*2.5984*2.6006*2.5971
2003/02/25 10:05:00*2.5984*2.5988*2.5992*2.5968
2003/02/25 10:10:00*2.5988*2.5992*2.5997*2.5974
2003/02/25 10:15:00*2.5992*2.5992*2.5994*2.5979
2003/02/25 10:20:00*2.5992*2.6007*2.6017*2.5992
2003/02/25 10:25:00*2.6007*2.6021*2.6025*2.6005
2003/02/25 10:30:00*2.6021*2.6039*2.6041*2.6012
2003/02/25 10:35:00*2.6039*2.6013*2.6039*2.6008
2003/02/25 10:40:00*2.6013*2.5997*2.6024*2.5994
2003/02/25 10:45:00*2.5997*2.6017*2.6025*2.5993
2003/02/25 10:50:00*2.6017*2.6001*2.6023*2.6001
2003/02/25 10:55:00*2.6001*2.6028*2.6033*2.5994
2003/02/25 11:00:00*2.6028*2.6032*2.6037*2.6018
2003/02/25 11:05:00*2.6032*2.6005*2.6032*2.5988
2003/02/25 11:10:00*2.6005*2.6001*2.6012*2.5999
2003/02/25 11:15:00*2.6001*2.6001*2.6012*2.5996
2003/02/25 11:20:00*2.6001*2.6005*2.6018*2.5996
2003/02/25 11:25:00*2.6005*2.5994*2.6011*2.5993
2003/02/25 11:30:00*2.5994*2.5988*2.6*2.598
2003/02/25 11:35:00*2.5988*2.5992*2.5992*2.597
2003/02/25 11:40:00*2.5992*2.5995*2.5997*2.598
2003/02/25 11:45:00*2.5995*2.5995*2.6001*2.599
2003/02/25 11:50:00*2.5995*2.5988*2.6008*2.5977
2003/02/25 11:55:00*2.5988*2.6005*2.6014*2.598
2003/02/25 12:00:00*2.6005*2.5986*2.6014*2.5986
2003/02/25 12:05:00*2.5986*2.5983*2.5999*2.5979
2003/02/25 12:10:00*2.5983*2.5989*2.5995*2.5983
2003/02/25 12:15:00*2.5989*2.5995*2.6014*2.5981
2003/02/25 12:20:00*2.5995*2.6001*2.6012*2.5987
2003/02/25 12:25:00*2.6001*2.5981*2.6007*2.5975
2003/02/25 12:30:00*2.5981*2.5987*2.5993*2.5981
2003/02/25 12:35:00*2.5987*2.5987*2.6004*2.5982
2003/02/25 12:40:00*2.5987*2.5991*2.5991*2.5981
2003/02/25 12:45:00*2.5991*2.5991*2.5994*2.5979
2003/02/25 12:50:00*2.5991*2.6*2.6017*2.5986
2003/02/25 12:55:00*2.6*2.6026*2.6035*2.6
2003/02/25 13:00:00*2.6026*2.6006*2.6035*2.6006
2003/02/25 13:05:00*2.6006*2.6005*2.6009*2.6005
2003/02/25 13:10:00*2.6005*2.601*2.6018*2.6001
2003/02/25 13:15:00*2.601*2.6003*2.601*2.5999
2003/02/25 13:20:00*2.6003*2.5996*2.6012*2.5995
2003/02/25 13:25:00*2.5996*2.6019*2.6019*2.5992
2003/02/25 13:30:00*2.6019*2.6009*2.6023*2.6006
2003/02/25 13:35:00*2.6009*2.5987*2.6009*2.5986
2003/02/25 13:40:00*2.5987*2.5978*2.6006*2.5978
2003/02/25 13:45:00*2.5978*2.5985*2.5985*2.5972
2003/02/25 13:50:00*2.5985*2.5987*2.6013*2.5985
2003/02/25 13:55:00*2.5987*2.5987*2.5991*2.598
2003/02/25 14:00:00*2.5987*2.598*2.601*2.5955
2003/02/25 14:05:00*2.598*2.5979*2.5983*2.5972
2003/02/25 14:10:00*2.5979*2.5986*2.5993*2.5977
2003/02/25 14:15:00*2.5986*2.5985*2.5998*2.5977
2003/02/25 14:20:00*2.5985*2.5993*2.5994*2.5981
2003/02/25 14:25:00*2.5993*2.5994*2.5994*2.5982
2003/02/25 14:30:00*2.5994*2.6001*2.6015*2.5993
2003/02/25 14:35:00*2.6001*2.5992*2.6002*2.599
2003/02/25 14:40:00*2.5992*2.5996*2.6003*2.5992
2003/02/25 14:45:00*2.5996*2.6003*2.6003*2.5994
2003/02/25 14:50:00*2.6003*2.6002*2.601*2.5997
2003/02/25 14:55:00*2.6002*2.6001*2.6008*2.5991
2003/02/25 15:00:00*2.6001*2.599*2.6001*2.599
2003/02/25 15:05:00*2.599*2.5991*2.6*2.5988
2003/02/25 15:10:00*2.5991*2.5989*2.5997*2.5989
2003/02/25 15:15:00*2.5989*2.5986*2.5995*2.5982
2003/02/25 15:20:00*2.5986*2.5994*2.5999*2.5981
2003/02/25 15:25:00*2.5994*2.5999*2.6006*2.5988
2003/02/25 15:30:00*2.5999*2.6001*2.6006*2.599
2003/02/25 15:35:00*2.6001*2.6004*2.6006*2.5993
2003/02/25 15:40:00*2.6004*2.5998*2.6007*2.5998
2003/02/25 15:45:00*2.5998*2.6004*2.6013*2.5994
2003/02/25 15:50:00*2.6004*2.6005*2.6008*2.5997
2003/02/25 15:55:00*2.6005*2.6005*2.6019*2.6003
2003/02/25 16:00:00*2.6005*2.6015*2.6022*2.5998
2003/02/25 16:05:00*2.6015*2.6009*2.6021*2.6006
2003/02/25 16:10:00*2.6009*2.6006*2.6011*2.5995
2003/02/25 16:15:00*2.6006*2.6004*2.601*2.5993
2003/02/25 16:20:00*2.6004*2.6014*2.6022*2.6004
2003/02/25 16:25:00*2.6014*2.6009*2.6019*2.6007
2003/02/25 16:30:00*2.6009*2.6022*2.603*2.6007
2003/02/25 16:35:00*2.6022*2.6011*2.6022*2.6007
2003/02/25 16:40:00*2.6011*2.6017*2.602*2.5997
2003/02/25 16:45:00*2.6017*2.6*2.6022*2.5992
2003/02/25 16:50:00*2.6*2.6*2.6005*2.5994
2003/02/25 16:55:00*2.6*2.5991*2.6003*2.5991
2003/02/25 17:00:00*2.5991*2.5996*2.5998*2.5988
