2003/02/23 17:05:00*2.6464*2.6378*2.6468*2.6374
2003/02/23 17:10:00*2.6378*2.6371*2.6378*2.6371
2003/02/23 17:15:00*2.6371*2.6386*2.6386*2.6371
2003/02/23 17:20:00*2.6386*2.6385*2.6386*2.6379
2003/02/23 17:25:00*2.6385*2.6388*2.639*2.6384
2003/02/23 17:30:00*2.6388*2.6398*2.6398*2.638
2003/02/23 17:35:00*2.6398*2.6389*2.6398*2.6387
2003/02/23 17:40:00*2.6389*2.6395*2.6397*2.6383
2003/02/23 17:45:00*2.6395*2.6394*2.6399*2.6391
2003/02/23 17:50:00*2.6394*2.6391*2.6401*2.6384
2003/02/23 17:55:00*2.6391*2.6395*2.6395*2.6387
2003/02/23 18:00:00*2.6395*2.6393*2.6406*2.6389
2003/02/23 18:05:00*2.6393*2.6404*2.6404*2.6388
2003/02/23 18:10:00*2.6404*2.6405*2.6414*2.6402
2003/02/23 18:15:00*2.6405*2.6403*2.6407*2.6401
2003/02/23 18:20:00*2.6403*2.6418*2.642*2.6403
2003/02/23 18:25:00*2.6418*2.6433*2.6433*2.6416
2003/02/23 18:30:00*2.6433*2.6442*2.6451*2.6429
2003/02/23 18:35:00*2.6442*2.6448*2.6449*2.6438
2003/02/23 18:40:00*2.6448*2.6444*2.6448*2.644
2003/02/23 18:45:00*2.6444*2.644*2.6449*2.6432
2003/02/23 18:50:00*2.644*2.6448*2.6454*2.644
2003/02/23 18:55:00*2.6448*2.6451*2.6454*2.6442
2003/02/23 19:00:00*2.6451*2.6445*2.6461*2.6441
2003/02/23 19:05:00*2.6445*2.6437*2.6456*2.6437
2003/02/23 19:10:00*2.6437*2.6433*2.6438*2.6425
2003/02/23 19:15:00*2.6433*2.6418*2.6435*2.6416
2003/02/23 19:20:00*2.6418*2.6414*2.6424*2.6399
2003/02/23 19:25:00*2.6414*2.6412*2.6417*2.6407
2003/02/23 19:30:00*2.6412*2.6405*2.6417*2.6399
2003/02/23 19:35:00*2.6405*2.6385*2.6415*2.6383
2003/02/23 19:40:00*2.6385*2.6394*2.6396*2.6385
2003/02/23 19:45:00*2.6394*2.6393*2.6396*2.638
2003/02/23 19:50:00*2.6393*2.639*2.6393*2.6383
2003/02/23 19:55:00*2.639*2.64*2.6404*2.6385
2003/02/23 20:00:00*2.64*2.6408*2.6412*2.64
2003/02/23 20:05:00*2.6408*2.6406*2.6412*2.6402
2003/02/23 20:10:00*2.6406*2.6396*2.6411*2.639
2003/02/23 20:15:00*2.6396*2.6389*2.64*2.6388
2003/02/23 20:20:00*2.6389*2.6378*2.6393*2.6376
2003/02/23 20:25:00*2.6378*2.6378*2.6385*2.6376
2003/02/23 20:35:00*2.6378*2.6373*2.6378*2.6373
2003/02/23 20:40:00*2.6373*2.6376*2.6376*2.6347
2003/02/23 20:45:00*2.6376*2.638*2.638*2.6374
2003/02/23 20:50:00*2.638*2.6378*2.6384*2.6367
2003/02/23 20:55:00*2.6378*2.6374*2.6378*2.6369
2003/02/23 21:00:00*2.6374*2.6374*2.6374*2.6368
2003/02/23 21:05:00*2.6374*2.6384*2.6386*2.6366
2003/02/23 21:10:00*2.6384*2.6372*2.6388*2.6372
2003/02/23 21:15:00*2.6372*2.6377*2.638*2.6372
2003/02/23 21:20:00*2.6377*2.6379*2.6382*2.6374
2003/02/23 21:25:00*2.6379*2.6386*2.6387*2.6379
2003/02/23 21:30:00*2.6386*2.6378*2.639*2.6378
2003/02/23 21:35:00*2.6378*2.6375*2.6384*2.6375
2003/02/23 21:40:00*2.6375*2.6376*2.6384*2.6375
2003/02/23 21:45:00*2.6376*2.6376*2.6385*2.6375
2003/02/23 21:50:00*2.6376*2.6377*2.6385*2.6375
2003/02/23 21:55:00*2.6377*2.6371*2.638*2.637
2003/02/23 22:00:00*2.6371*2.637*2.6375*2.6369
2003/02/23 22:05:00*2.637*2.6367*2.6372*2.6362
2003/02/23 22:10:00*2.6367*2.6366*2.6372*2.6364
2003/02/23 22:15:00*2.6366*2.6366*2.637*2.6364
2003/02/23 22:20:00*2.6366*2.6366*2.6375*2.6362
2003/02/23 22:25:00*2.6366*2.6367*2.6367*2.6357
2003/02/23 22:30:00*2.6367*2.6366*2.6367*2.6357
2003/02/23 22:35:00*2.6366*2.6363*2.637*2.6357
2003/02/23 22:40:00*2.6363*2.6364*2.6367*2.636
2003/02/23 22:45:00*2.6364*2.636*2.6373*2.6355
2003/02/23 22:50:00*2.636*2.6361*2.637*2.6358
2003/02/23 22:55:00*2.6361*2.6358*2.6361*2.6346
2003/02/23 23:00:00*2.6358*2.6355*2.6358*2.6349
2003/02/23 23:05:00*2.6355*2.6351*2.6355*2.6345
2003/02/23 23:10:00*2.6351*2.6349*2.6354*2.6345
2003/02/23 23:15:00*2.6349*2.635*2.6356*2.6348
2003/02/23 23:20:00*2.635*2.6348*2.6352*2.6344
2003/02/23 23:25:00*2.6348*2.634*2.6352*2.634
2003/02/23 23:30:00*2.634*2.6335*2.634*2.6335
2003/02/23 23:35:00*2.6335*2.6335*2.634*2.633
2003/02/23 23:40:00*2.6335*2.6344*2.6344*2.6332
2003/02/23 23:45:00*2.6344*2.6331*2.6347*2.6327
2003/02/23 23:50:00*2.6331*2.6332*2.6333*2.6328
2003/02/23 23:55:00*2.6332*2.6343*2.6343*2.6332
2003/02/24 00:00:00*2.6343*2.6351*2.6351*2.6343
2003/02/24 00:05:00*2.6351*2.6349*2.6351*2.6341
2003/02/24 00:10:00*2.6349*2.6346*2.6349*2.6344
2003/02/24 00:15:00*2.6346*2.6355*2.6355*2.6346
2003/02/24 00:20:00*2.6355*2.6354*2.6356*2.6346
2003/02/24 00:25:00*2.6354*2.635*2.6363*2.635
2003/02/24 00:30:00*2.635*2.635*2.6352*2.6346
2003/02/24 00:35:00*2.635*2.6354*2.6356*2.6348
2003/02/24 00:40:00*2.6354*2.6362*2.6362*2.6354
2003/02/24 00:45:00*2.6362*2.6367*2.6371*2.6358
2003/02/24 00:50:00*2.6367*2.6371*2.6371*2.6359
2003/02/24 00:55:00*2.6371*2.6367*2.6371*2.6362
2003/02/24 01:00:00*2.6367*2.637*2.637*2.6364
2003/02/24 01:05:00*2.637*2.6389*2.6389*2.6369
2003/02/24 01:10:00*2.6389*2.6389*2.6405*2.6384
2003/02/24 01:15:00*2.6389*2.6391*2.6397*2.6384
2003/02/24 01:20:00*2.6391*2.6401*2.6401*2.6391
2003/02/24 01:25:00*2.6401*2.6389*2.6403*2.6385
2003/02/24 01:30:00*2.6389*2.6382*2.6394*2.6382
2003/02/24 01:35:00*2.6382*2.6387*2.6391*2.6377
2003/02/24 01:40:00*2.6387*2.6377*2.6389*2.6369
2003/02/24 01:45:00*2.6377*2.637*2.638*2.6366
2003/02/24 01:50:00*2.637*2.6365*2.6374*2.6359
2003/02/24 01:55:00*2.6365*2.637*2.6375*2.6364
2003/02/24 02:00:00*2.637*2.6364*2.6373*2.6361
2003/02/24 02:05:00*2.6364*2.6361*2.6365*2.6356
2003/02/24 02:10:00*2.6361*2.6347*2.6363*2.6339
2003/02/24 02:15:00*2.6347*2.6352*2.6373*2.6343
2003/02/24 02:20:00*2.6352*2.6346*2.6352*2.6341
2003/02/24 02:25:00*2.6346*2.6318*2.6355*2.6316
2003/02/24 02:30:00*2.6318*2.6299*2.6318*2.6272
2003/02/24 02:35:00*2.6299*2.6301*2.6311*2.6295
2003/02/24 02:40:00*2.6301*2.631*2.6319*2.6301
2003/02/24 02:45:00*2.631*2.6279*2.6315*2.6275
2003/02/24 02:50:00*2.6279*2.6305*2.6305*2.6279
2003/02/24 02:55:00*2.6305*2.6285*2.6305*2.6277
2003/02/24 03:00:00*2.6285*2.6296*2.6303*2.6285
2003/02/24 03:05:00*2.6296*2.6335*2.6343*2.6296
2003/02/24 03:10:00*2.6335*2.6338*2.6349*2.6334
2003/02/24 03:15:00*2.6338*2.633*2.6353*2.6323
2003/02/24 03:20:00*2.633*2.6336*2.6344*2.6321
2003/02/24 03:25:00*2.6336*2.6327*2.6342*2.6323
2003/02/24 03:30:00*2.6327*2.6337*2.6352*2.6326
2003/02/24 03:35:00*2.6337*2.6324*2.6349*2.6319
2003/02/24 03:40:00*2.6324*2.6302*2.6327*2.6298
2003/02/24 03:45:00*2.6302*2.6317*2.6322*2.6295
2003/02/24 03:50:00*2.6317*2.6315*2.6322*2.6305
2003/02/24 03:55:00*2.6315*2.6305*2.6323*2.6298
2003/02/24 04:00:00*2.6305*2.6292*2.6309*2.629
2003/02/24 04:05:00*2.6292*2.6292*2.6296*2.6286
2003/02/24 04:10:00*2.6292*2.6285*2.6297*2.6281
2003/02/24 04:15:00*2.6285*2.6275*2.6291*2.6275
2003/02/24 04:20:00*2.6275*2.6269*2.6284*2.6264
2003/02/24 04:25:00*2.6269*2.6262*2.6274*2.626
2003/02/24 04:30:00*2.6262*2.6268*2.6269*2.6258
2003/02/24 04:35:00*2.6268*2.6275*2.6275*2.6259
2003/02/24 04:40:00*2.6275*2.6282*2.6294*2.6272
2003/02/24 04:45:00*2.6282*2.6276*2.6285*2.6271
2003/02/24 04:50:00*2.6276*2.6263*2.6276*2.6261
2003/02/24 04:55:00*2.6263*2.6252*2.6267*2.624
2003/02/24 05:00:00*2.6252*2.6225*2.6255*2.621
2003/02/24 05:05:00*2.6225*2.6214*2.6229*2.6176
2003/02/24 05:10:00*2.6214*2.6216*2.6216*2.6194
2003/02/24 05:15:00*2.6216*2.6213*2.6221*2.6211
2003/02/24 05:20:00*2.6213*2.6201*2.6213*2.6201
2003/02/24 05:25:00*2.6201*2.6215*2.6219*2.62
2003/02/24 05:30:00*2.6215*2.6215*2.6219*2.6208
2003/02/24 05:35:00*2.6215*2.621*2.6221*2.6198
2003/02/24 05:40:00*2.621*2.62*2.6217*2.6194
2003/02/24 05:45:00*2.62*2.6189*2.62*2.6179
2003/02/24 05:50:00*2.6189*2.6179*2.6191*2.6169
2003/02/24 05:55:00*2.6179*2.6177*2.6184*2.6168
2003/02/24 06:00:00*2.6177*2.6194*2.6196*2.6177
2003/02/24 06:05:00*2.6194*2.6186*2.6194*2.6182
2003/02/24 06:10:00*2.6186*2.6171*2.6194*2.6171
2003/02/24 06:15:00*2.6171*2.6173*2.6178*2.6171
2003/02/24 06:20:00*2.6173*2.6172*2.6181*2.6161
2003/02/24 06:25:00*2.6172*2.6146*2.6179*2.6136
2003/02/24 06:30:00*2.6146*2.6154*2.617*2.6144
2003/02/24 06:35:00*2.6154*2.6152*2.6161*2.6144
2003/02/24 06:40:00*2.6152*2.6142*2.6152*2.6131
2003/02/24 06:45:00*2.6142*2.6171*2.6173*2.6137
2003/02/24 06:50:00*2.6171*2.617*2.6177*2.6153
2003/02/24 06:55:00*2.617*2.6158*2.6172*2.6153
2003/02/24 07:00:00*2.6158*2.6173*2.6173*2.6154
2003/02/24 07:05:00*2.6173*2.6181*2.6189*2.6171
2003/02/24 07:10:00*2.6181*2.619*2.619*2.6175
2003/02/24 07:15:00*2.619*2.6201*2.6205*2.6184
2003/02/24 07:20:00*2.6201*2.6198*2.621*2.6195
2003/02/24 07:25:00*2.6198*2.6197*2.6202*2.6184
2003/02/24 07:30:00*2.6197*2.6203*2.6203*2.6192
2003/02/24 07:35:00*2.6203*2.6202*2.6205*2.6195
2003/02/24 07:40:00*2.6202*2.6182*2.6202*2.6182
2003/02/24 07:45:00*2.6182*2.6196*2.6205*2.6182
2003/02/24 07:50:00*2.6196*2.6192*2.6201*2.619
2003/02/24 07:55:00*2.6192*2.6194*2.6195*2.6188
2003/02/24 08:00:00*2.6194*2.6199*2.6202*2.6189
2003/02/24 08:05:00*2.6199*2.6189*2.6205*2.6189
2003/02/24 08:10:00*2.6189*2.6182*2.6193*2.6178
2003/02/24 08:15:00*2.6182*2.6187*2.6187*2.617
2003/02/24 08:20:00*2.6187*2.6193*2.6201*2.6181
2003/02/24 08:25:00*2.6193*2.6194*2.6205*2.6176
2003/02/24 08:30:00*2.6194*2.6213*2.6214*2.6194
2003/02/24 08:35:00*2.6213*2.6219*2.6228*2.6213
2003/02/24 08:40:00*2.6219*2.621*2.6222*2.6206
2003/02/24 08:45:00*2.621*2.6205*2.6219*2.62
2003/02/24 08:50:00*2.6205*2.6204*2.6217*2.6199
2003/02/24 08:55:00*2.6204*2.6205*2.6217*2.62
2003/02/24 09:00:00*2.6205*2.6204*2.6205*2.6198
2003/02/24 09:05:00*2.6204*2.6187*2.621*2.6185
2003/02/24 09:10:00*2.6187*2.62*2.6205*2.6187
2003/02/24 09:15:00*2.62*2.6212*2.6217*2.6194
2003/02/24 09:20:00*2.6212*2.6226*2.6231*2.621
2003/02/24 09:25:00*2.6226*2.6222*2.6231*2.6221
2003/02/24 09:30:00*2.6222*2.622*2.6227*2.6213
2003/02/24 09:35:00*2.622*2.6238*2.6238*2.6219
2003/02/24 09:40:00*2.6238*2.6244*2.6247*2.6232
2003/02/24 09:45:00*2.6244*2.6249*2.625*2.6238
2003/02/24 09:50:00*2.6249*2.6227*2.6249*2.6224
2003/02/24 09:55:00*2.6227*2.6227*2.6238*2.6224
2003/02/24 10:00:00*2.6227*2.6225*2.6234*2.6222
2003/02/24 10:05:00*2.6225*2.6225*2.6239*2.6221
2003/02/24 10:10:00*2.6225*2.6223*2.6229*2.622
2003/02/24 10:15:00*2.6223*2.6235*2.6237*2.6217
2003/02/24 10:20:00*2.6235*2.6249*2.6257*2.6232
2003/02/24 10:25:00*2.6249*2.6236*2.6251*2.6234
2003/02/24 10:30:00*2.6236*2.6255*2.6255*2.6236
2003/02/24 10:35:00*2.6255*2.6258*2.6268*2.6254
2003/02/24 10:40:00*2.6258*2.6248*2.626*2.6244
2003/02/24 10:45:00*2.6248*2.6261*2.6261*2.6243
2003/02/24 10:50:00*2.6261*2.6268*2.6281*2.6255
2003/02/24 10:55:00*2.6268*2.626*2.629*2.6257
2003/02/24 11:00:00*2.626*2.6245*2.6265*2.6243
2003/02/24 11:05:00*2.6245*2.6246*2.6253*2.6238
2003/02/24 11:10:00*2.6246*2.6242*2.6252*2.6237
2003/02/24 11:15:00*2.6242*2.6241*2.6259*2.6237
2003/02/24 11:20:00*2.6241*2.6237*2.6244*2.6223
2003/02/24 11:25:00*2.6237*2.6225*2.6237*2.622
2003/02/24 11:30:00*2.6225*2.6208*2.6235*2.6204
2003/02/24 11:35:00*2.6208*2.6214*2.6217*2.62
2003/02/24 11:40:00*2.6214*2.6188*2.6214*2.6181
2003/02/24 11:45:00*2.6188*2.6189*2.6191*2.617
2003/02/24 11:50:00*2.6189*2.6184*2.619*2.618
2003/02/24 11:55:00*2.6184*2.6178*2.6186*2.6176
2003/02/24 12:00:00*2.6178*2.6192*2.6192*2.6178
2003/02/24 12:05:00*2.6192*2.62*2.62*2.619
2003/02/24 12:10:00*2.62*2.6185*2.62*2.6185
2003/02/24 12:15:00*2.6185*2.6188*2.6195*2.6178
2003/02/24 12:20:00*2.6188*2.6186*2.6192*2.6183
2003/02/24 12:25:00*2.6186*2.6184*2.6193*2.6176
2003/02/24 12:30:00*2.6184*2.6187*2.6199*2.6184
2003/02/24 12:35:00*2.6187*2.6191*2.6191*2.6176
2003/02/24 12:40:00*2.6191*2.6186*2.6194*2.6181
2003/02/24 12:45:00*2.6186*2.6182*2.6187*2.618
2003/02/24 12:50:00*2.6182*2.6187*2.6192*2.6177
2003/02/24 12:55:00*2.6187*2.6185*2.6192*2.6185
2003/02/24 13:00:00*2.6185*2.6181*2.619*2.6177
2003/02/24 13:05:00*2.6181*2.6177*2.6181*2.6177
2003/02/24 13:10:00*2.6177*2.6172*2.6178*2.6172
2003/02/24 13:15:00*2.6172*2.6184*2.6184*2.6172
2003/02/24 13:20:00*2.6184*2.6188*2.6192*2.6178
2003/02/24 13:25:00*2.6188*2.6186*2.6196*2.6186
2003/02/24 13:30:00*2.6186*2.6181*2.6192*2.6175
2003/02/24 13:35:00*2.6181*2.6185*2.6192*2.618
2003/02/24 13:40:00*2.6185*2.6189*2.6191*2.6185
2003/02/24 13:45:00*2.6189*2.6207*2.6207*2.6185
2003/02/24 13:50:00*2.6207*2.6204*2.6207*2.6193
2003/02/24 13:55:00*2.6204*2.6202*2.6208*2.6202
2003/02/24 14:00:00*2.6202*2.6207*2.6212*2.6202
2003/02/24 14:05:00*2.6207*2.6214*2.6214*2.6201
2003/02/24 14:10:00*2.6214*2.6197*2.6221*2.6191
2003/02/24 14:15:00*2.6197*2.6221*2.6223*2.6197
2003/02/24 14:20:00*2.6221*2.6211*2.6221*2.6208
2003/02/24 14:25:00*2.6211*2.6216*2.6222*2.621
2003/02/24 14:30:00*2.6216*2.6216*2.6217*2.6216
2003/02/24 14:35:00*2.6216*2.6206*2.6217*2.6199
2003/02/24 14:40:00*2.6206*2.6196*2.621*2.6194
2003/02/24 14:45:00*2.6196*2.619*2.6201*2.6184
2003/02/24 14:50:00*2.619*2.6185*2.6194*2.6176
2003/02/24 14:55:00*2.6185*2.6179*2.6185*2.6179
2003/02/24 15:00:00*2.6179*2.6177*2.6184*2.6162
2003/02/24 15:05:00*2.6177*2.6167*2.6178*2.6154
2003/02/24 15:10:00*2.6167*2.6178*2.6178*2.6167
2003/02/24 15:15:00*2.6178*2.617*2.6178*2.6169
2003/02/24 15:20:00*2.617*2.6181*2.6182*2.6159
2003/02/24 15:25:00*2.6181*2.6187*2.6191*2.6181
2003/02/24 15:30:00*2.6187*2.6205*2.6205*2.6187
2003/02/24 15:35:00*2.6205*2.622*2.622*2.6205
2003/02/24 15:40:00*2.622*2.6218*2.6221*2.6213
2003/02/24 15:45:00*2.6218*2.6225*2.6231*2.6218
2003/02/24 15:50:00*2.6225*2.6231*2.6231*2.6218
2003/02/24 15:55:00*2.6231*2.6236*2.6242*2.6229
2003/02/24 16:00:00*2.6236*2.6235*2.6241*2.6233
2003/02/24 16:05:00*2.6235*2.6249*2.6251*2.623
2003/02/24 16:10:00*2.6249*2.6253*2.626*2.6249
2003/02/24 16:15:00*2.6253*2.6258*2.6264*2.6247
2003/02/24 16:20:00*2.6258*2.6259*2.6264*2.6255
2003/02/24 16:25:00*2.6259*2.6248*2.6259*2.6248
2003/02/24 16:30:00*2.6248*2.6252*2.6258*2.6248
2003/02/24 16:35:00*2.6252*2.6236*2.6259*2.6236
2003/02/24 16:40:00*2.6236*2.6243*2.6243*2.6229
2003/02/24 16:45:00*2.6243*2.6255*2.6255*2.6234
2003/02/24 16:50:00*2.6255*2.6273*2.6273*2.6255
2003/02/24 16:55:00*2.6273*2.6258*2.6273*2.6258
2003/02/24 17:00:00*2.6258*2.6263*2.6263*2.6255
