2003/02/18 17:05:00*2.6987*2.699*2.7001*2.6987
2003/02/18 17:10:00*2.699*2.6991*2.7005*2.6985
2003/02/18 17:15:00*2.6991*2.6996*2.6996*2.699
2003/02/18 17:20:00*2.6996*2.6985*2.7001*2.6983
2003/02/18 17:25:00*2.6985*2.6992*2.6998*2.698
2003/02/18 17:30:00*2.6992*2.699*2.7001*2.6987
2003/02/18 17:35:00*2.699*2.6992*2.6997*2.6984
2003/02/18 17:40:00*2.6992*2.6992*2.6997*2.6975
2003/02/18 17:45:00*2.6992*2.6987*2.6992*2.6983
2003/02/18 17:50:00*2.6987*2.6987*2.6987*2.6983
2003/02/18 17:55:00*2.6987*2.6992*2.6992*2.6983
2003/02/18 18:00:00*2.6992*2.6982*2.6993*2.6979
2003/02/18 18:05:00*2.6982*2.6988*2.6988*2.6978
2003/02/18 18:10:00*2.6988*2.6987*2.6993*2.6983
2003/02/18 18:15:00*2.6987*2.6994*2.6998*2.6981
2003/02/18 18:20:00*2.6994*2.6987*2.6994*2.6981
2003/02/18 18:25:00*2.6987*2.6983*2.6992*2.6978
2003/02/18 18:30:00*2.6983*2.6985*2.6995*2.6982
2003/02/18 18:35:00*2.6985*2.6999*2.6999*2.6979
2003/02/18 18:40:00*2.6999*2.6998*2.6999*2.6988
2003/02/18 18:45:00*2.6998*2.6996*2.7002*2.6993
2003/02/18 18:50:00*2.6996*2.6995*2.6999*2.699
2003/02/18 18:55:00*2.6995*2.6988*2.6995*2.6984
2003/02/18 19:00:00*2.6988*2.6988*2.6993*2.6984
2003/02/18 19:05:00*2.6988*2.6989*2.6996*2.6984
2003/02/18 19:10:00*2.6989*2.6988*2.6995*2.6979
2003/02/18 19:15:00*2.6988*2.6985*2.6991*2.6979
2003/02/18 19:20:00*2.6985*2.6979*2.6994*2.6968
2003/02/18 19:25:00*2.6979*2.6984*2.6995*2.6964
2003/02/18 19:30:00*2.6984*2.6988*2.699*2.6978
2003/02/18 19:35:00*2.6988*2.6979*2.6991*2.6975
2003/02/18 19:40:00*2.6979*2.6972*2.6991*2.6967
2003/02/18 19:45:00*2.6972*2.6977*2.6982*2.6968
2003/02/18 19:50:00*2.6977*2.6963*2.698*2.6963
2003/02/18 19:55:00*2.6963*2.697*2.6977*2.6953
2003/02/18 20:00:00*2.697*2.6972*2.6972*2.6964
2003/02/18 20:05:00*2.6972*2.6976*2.6977*2.6967
2003/02/18 20:10:00*2.6976*2.6977*2.698*2.6972
2003/02/18 20:15:00*2.6977*2.6973*2.6985*2.6972
2003/02/18 20:20:00*2.6973*2.6981*2.6985*2.6968
2003/02/18 20:25:00*2.6981*2.6981*2.6983*2.6972
2003/02/18 20:30:00*2.6981*2.6972*2.6985*2.6961
2003/02/18 20:35:00*2.6972*2.6977*2.6982*2.6971
2003/02/18 20:40:00*2.6977*2.6984*2.6984*2.6973
2003/02/18 20:45:00*2.6984*2.6976*2.6984*2.6968
2003/02/18 20:50:00*2.6976*2.6978*2.6987*2.6972
2003/02/18 20:55:00*2.6978*2.6962*2.6978*2.696
2003/02/18 21:00:00*2.6962*2.6973*2.6973*2.696
2003/02/18 21:05:00*2.6973*2.6973*2.6978*2.6964
2003/02/18 21:10:00*2.6973*2.6969*2.6978*2.6961
2003/02/18 21:15:00*2.6969*2.697*2.6975*2.6962
2003/02/18 21:20:00*2.697*2.6969*2.6975*2.6965
2003/02/18 21:25:00*2.6969*2.6962*2.6974*2.696
2003/02/18 21:30:00*2.6962*2.6959*2.6969*2.6958
2003/02/18 21:35:00*2.6959*2.6965*2.6974*2.6954
2003/02/18 21:40:00*2.6965*2.6956*2.6965*2.6953
2003/02/18 21:45:00*2.6956*2.6949*2.6957*2.6943
2003/02/18 21:50:00*2.6949*2.6966*2.6966*2.6945
2003/02/18 21:55:00*2.6966*2.6961*2.6966*2.6952
2003/02/18 22:00:00*2.6961*2.6955*2.6962*2.6946
2003/02/18 22:05:00*2.6955*2.6959*2.6963*2.6951
2003/02/18 22:10:00*2.6959*2.6966*2.6966*2.6951
2003/02/18 22:15:00*2.6966*2.6966*2.6971*2.6958
2003/02/18 22:20:00*2.6966*2.6973*2.6978*2.6962
2003/02/18 22:25:00*2.6973*2.6981*2.6981*2.6968
2003/02/18 22:30:00*2.6981*2.6986*2.6988*2.6976
2003/02/18 22:35:00*2.6986*2.6983*2.6989*2.698
2003/02/18 22:40:00*2.6983*2.6982*2.6986*2.6976
2003/02/18 22:45:00*2.6982*2.699*2.6995*2.6979
2003/02/18 22:50:00*2.699*2.6979*2.699*2.6979
2003/02/18 22:55:00*2.6979*2.6983*2.6998*2.6975
2003/02/18 23:00:00*2.6983*2.6983*2.6988*2.6979
2003/02/18 23:05:00*2.6983*2.6982*2.699*2.6973
2003/02/18 23:10:00*2.6982*2.6983*2.699*2.6974
2003/02/18 23:15:00*2.6983*2.6991*2.6999*2.6979
2003/02/18 23:20:00*2.6991*2.6989*2.6995*2.6981
2003/02/18 23:25:00*2.6989*2.6998*2.7001*2.6981
2003/02/18 23:30:00*2.6998*2.7*2.7003*2.6994
2003/02/18 23:35:00*2.7*2.6999*2.7005*2.6991
2003/02/18 23:40:00*2.6999*2.7*2.7006*2.6993
2003/02/18 23:45:00*2.7*2.6995*2.7005*2.6991
2003/02/18 23:50:00*2.6995*2.6995*2.7002*2.6986
2003/02/18 23:55:00*2.6995*2.7002*2.7002*2.6991
2003/02/19 00:00:00*2.7002*2.7003*2.7007*2.6997
2003/02/19 00:05:00*2.7003*2.7002*2.7003*2.6997
2003/02/19 00:10:00*2.7002*2.6999*2.7005*2.6994
2003/02/19 00:15:00*2.6999*2.701*2.7011*2.6996
2003/02/19 00:20:00*2.701*2.7008*2.7011*2.7004
2003/02/19 00:25:00*2.7008*2.7008*2.7008*2.6993
2003/02/19 00:30:00*2.7008*2.7007*2.7012*2.7004
2003/02/19 00:35:00*2.7007*2.7007*2.7011*2.7004
2003/02/19 00:40:00*2.7007*2.7007*2.7011*2.6999
2003/02/19 00:45:00*2.7007*2.6992*2.7007*2.6987
2003/02/19 00:50:00*2.6992*2.6995*2.7004*2.6992
2003/02/19 00:55:00*2.6995*2.6998*2.7*2.6994
2003/02/19 01:00:00*2.6998*2.6989*2.6998*2.6984
2003/02/19 01:05:00*2.6989*2.6989*2.6994*2.6977
2003/02/19 01:10:00*2.6989*2.6983*2.6989*2.6971
2003/02/19 01:15:00*2.6983*2.6974*2.6987*2.697
2003/02/19 01:20:00*2.6974*2.6975*2.698*2.697
2003/02/19 01:25:00*2.6975*2.6972*2.6986*2.6971
2003/02/19 01:30:00*2.6972*2.6983*2.6987*2.6968
2003/02/19 01:35:00*2.6983*2.6994*2.6994*2.6973
2003/02/19 01:40:00*2.6994*2.6992*2.7001*2.6987
2003/02/19 01:45:00*2.6992*2.6995*2.6997*2.6987
2003/02/19 01:50:00*2.6995*2.6985*2.7003*2.6985
2003/02/19 01:55:00*2.6985*2.6984*2.6998*2.6981
2003/02/19 02:00:00*2.6984*2.6992*2.6992*2.6977
2003/02/19 02:05:00*2.6992*2.6976*2.6992*2.6976
2003/02/19 02:10:00*2.6976*2.6971*2.6982*2.6971
2003/02/19 02:15:00*2.6971*2.6963*2.6976*2.6958
2003/02/19 02:20:00*2.6963*2.6961*2.6967*2.6954
2003/02/19 02:25:00*2.6961*2.6966*2.6971*2.6957
2003/02/19 02:30:00*2.6966*2.6991*2.6991*2.6965
2003/02/19 02:35:00*2.6991*2.6983*2.6991*2.6973
2003/02/19 02:40:00*2.6983*2.6989*2.6992*2.6977
2003/02/19 02:45:00*2.6989*2.6977*2.6996*2.6963
2003/02/19 02:50:00*2.6977*2.6972*2.6986*2.6959
2003/02/19 02:55:00*2.6972*2.697*2.6983*2.6968
2003/02/19 03:00:00*2.697*2.6995*2.7012*2.697
2003/02/19 03:05:00*2.6995*2.7*2.7002*2.6987
2003/02/19 03:10:00*2.7*2.6988*2.7003*2.6986
2003/02/19 03:15:00*2.6988*2.6973*2.6993*2.6965
2003/02/19 03:20:00*2.6973*2.6984*2.6984*2.697
2003/02/19 03:25:00*2.6984*2.6988*2.6999*2.6983
2003/02/19 03:30:00*2.6988*2.6977*2.6988*2.6967
2003/02/19 03:35:00*2.6977*2.6968*2.6979*2.6961
2003/02/19 03:40:00*2.6968*2.6972*2.6978*2.6963
2003/02/19 03:45:00*2.6972*2.6964*2.6974*2.6957
2003/02/19 03:50:00*2.6964*2.6963*2.6968*2.6955
2003/02/19 03:55:00*2.6963*2.6949*2.6969*2.6949
2003/02/19 04:00:00*2.6949*2.6948*2.6956*2.6941
2003/02/19 04:05:00*2.6948*2.6952*2.6956*2.6933
2003/02/19 04:10:00*2.6952*2.6959*2.696*2.6944
2003/02/19 04:15:00*2.6959*2.694*2.6959*2.6932
2003/02/19 04:20:00*2.694*2.6935*2.694*2.6921
2003/02/19 04:25:00*2.6935*2.6929*2.6942*2.6925
2003/02/19 04:30:00*2.6929*2.6934*2.6947*2.6927
2003/02/19 04:35:00*2.6934*2.693*2.694*2.6924
2003/02/19 04:40:00*2.693*2.6925*2.6934*2.692
2003/02/19 04:45:00*2.6925*2.6928*2.6936*2.6919
2003/02/19 04:50:00*2.6928*2.6929*2.693*2.692
2003/02/19 04:55:00*2.6929*2.692*2.693*2.692
2003/02/19 05:00:00*2.692*2.6925*2.6925*2.6916
2003/02/19 05:05:00*2.6925*2.693*2.693*2.6919
2003/02/19 05:10:00*2.693*2.6912*2.693*2.6907
2003/02/19 05:15:00*2.6912*2.6916*2.6921*2.6908
2003/02/19 05:20:00*2.6916*2.6917*2.6926*2.6903
2003/02/19 05:25:00*2.6917*2.6911*2.6921*2.6905
2003/02/19 05:30:00*2.6911*2.6909*2.6916*2.6901
2003/02/19 05:35:00*2.6909*2.6897*2.6909*2.6893
2003/02/19 05:40:00*2.6897*2.69*2.6901*2.6892
2003/02/19 05:45:00*2.69*2.6898*2.69*2.6893
2003/02/19 05:50:00*2.6898*2.6896*2.69*2.6883
2003/02/19 05:55:00*2.6896*2.6909*2.691*2.6894
2003/02/19 06:00:00*2.6909*2.6919*2.6919*2.6903
2003/02/19 06:05:00*2.6919*2.6907*2.6926*2.6902
2003/02/19 06:10:00*2.6907*2.688*2.6907*2.6854
2003/02/19 06:15:00*2.688*2.6889*2.6891*2.6871
2003/02/19 06:20:00*2.6889*2.6878*2.6893*2.6878
2003/02/19 06:25:00*2.6878*2.6872*2.6884*2.6869
2003/02/19 06:30:00*2.6872*2.6876*2.6881*2.6867
2003/02/19 06:35:00*2.6876*2.6887*2.6905*2.6871
2003/02/19 06:40:00*2.6887*2.6894*2.6899*2.6869
2003/02/19 06:45:00*2.6894*2.6896*2.6897*2.6885
2003/02/19 06:50:00*2.6896*2.6901*2.6905*2.6892
2003/02/19 06:55:00*2.6901*2.6907*2.6916*2.6896
2003/02/19 07:00:00*2.6907*2.6898*2.6912*2.6892
2003/02/19 07:05:00*2.6898*2.6895*2.6898*2.6887
2003/02/19 07:10:00*2.6895*2.6888*2.6899*2.6885
2003/02/19 07:15:00*2.6888*2.69*2.6904*2.6888
2003/02/19 07:20:00*2.69*2.6904*2.6918*2.6891
2003/02/19 07:25:00*2.6904*2.6903*2.691*2.69
2003/02/19 07:30:00*2.6903*2.6896*2.6906*2.6895
2003/02/19 07:35:00*2.6896*2.69*2.691*2.6893
2003/02/19 07:40:00*2.69*2.6897*2.6909*2.6895
2003/02/19 07:45:00*2.6897*2.6899*2.6899*2.689
2003/02/19 07:50:00*2.6899*2.6873*2.6903*2.6868
2003/02/19 07:55:00*2.6873*2.6871*2.6876*2.6867
2003/02/19 08:00:00*2.6871*2.6891*2.6891*2.6866
2003/02/19 08:05:00*2.6891*2.6883*2.6892*2.6876
2003/02/19 08:10:00*2.6883*2.6883*2.6886*2.6877
2003/02/19 08:15:00*2.6883*2.6886*2.6887*2.6879
2003/02/19 08:20:00*2.6886*2.688*2.6892*2.6877
2003/02/19 08:25:00*2.688*2.6892*2.69*2.6875
2003/02/19 08:30:00*2.6892*2.689*2.6907*2.6882
2003/02/19 08:35:00*2.689*2.6898*2.6907*2.6888
2003/02/19 08:40:00*2.6898*2.6897*2.6905*2.6889
2003/02/19 08:45:00*2.6897*2.6903*2.6903*2.6891
2003/02/19 08:50:00*2.6903*2.692*2.6933*2.6897
2003/02/19 08:55:00*2.692*2.6902*2.692*2.6898
2003/02/19 09:00:00*2.6902*2.69*2.6905*2.6892
2003/02/19 09:05:00*2.69*2.6917*2.6917*2.69
2003/02/19 09:10:00*2.6917*2.6916*2.6924*2.691
2003/02/19 09:15:00*2.6916*2.6907*2.6916*2.6907
2003/02/19 09:20:00*2.6907*2.6923*2.6933*2.6907
2003/02/19 09:25:00*2.6923*2.6923*2.6923*2.6907
2003/02/19 09:30:00*2.6923*2.6922*2.6923*2.6917
2003/02/19 09:35:00*2.6922*2.6918*2.6944*2.6913
2003/02/19 09:40:00*2.6918*2.6912*2.6925*2.6903
2003/02/19 09:45:00*2.6912*2.6914*2.6922*2.6905
2003/02/19 09:50:00*2.6914*2.6916*2.6921*2.6904
2003/02/19 09:55:00*2.6916*2.6904*2.6926*2.6904
2003/02/19 10:00:00*2.6904*2.692*2.692*2.69
2003/02/19 10:05:00*2.692*2.6906*2.6922*2.69
2003/02/19 10:10:00*2.6906*2.6917*2.6922*2.6903
2003/02/19 10:15:00*2.6917*2.6913*2.6934*2.6913
2003/02/19 10:20:00*2.6913*2.6906*2.6921*2.6904
2003/02/19 10:25:00*2.6906*2.6923*2.6924*2.6906
2003/02/19 10:30:00*2.6923*2.6902*2.6939*2.6896
2003/02/19 10:35:00*2.6902*2.6891*2.6912*2.689
2003/02/19 10:40:00*2.6891*2.6891*2.6904*2.6886
2003/02/19 10:45:00*2.6891*2.6901*2.6909*2.6891
2003/02/19 10:50:00*2.6901*2.6887*2.6904*2.6882
2003/02/19 10:55:00*2.6887*2.6877*2.6898*2.6877
2003/02/19 11:00:00*2.6877*2.6871*2.6881*2.6856
2003/02/19 11:05:00*2.6871*2.688*2.6882*2.6864
2003/02/19 11:10:00*2.688*2.6881*2.6891*2.6878
2003/02/19 11:15:00*2.6881*2.6893*2.6895*2.688
2003/02/19 11:20:00*2.6893*2.6892*2.6896*2.6882
2003/02/19 11:25:00*2.6892*2.6858*2.6892*2.6844
2003/02/19 11:30:00*2.6858*2.6841*2.6859*2.6841
2003/02/19 11:35:00*2.6841*2.6849*2.6849*2.6832
2003/02/19 11:40:00*2.6849*2.6839*2.6855*2.6839
2003/02/19 11:45:00*2.6839*2.6846*2.6852*2.6837
2003/02/19 11:50:00*2.6846*2.6855*2.6855*2.6846
2003/02/19 11:55:00*2.6855*2.6852*2.6857*2.6846
2003/02/19 12:00:00*2.6852*2.6845*2.6862*2.6845
2003/02/19 12:05:00*2.6845*2.6842*2.6861*2.6839
2003/02/19 12:10:00*2.6842*2.6847*2.6852*2.6835
2003/02/19 12:15:00*2.6847*2.6857*2.6857*2.6842
2003/02/19 12:20:00*2.6857*2.686*2.6872*2.6856
2003/02/19 12:25:00*2.686*2.6864*2.6864*2.6857
2003/02/19 12:30:00*2.6864*2.6858*2.6869*2.6855
2003/02/19 12:35:00*2.6858*2.6876*2.6878*2.6854
2003/02/19 12:40:00*2.6876*2.687*2.6881*2.6867
2003/02/19 12:45:00*2.687*2.6865*2.6876*2.6862
2003/02/19 12:50:00*2.6865*2.6866*2.687*2.6861
2003/02/19 12:55:00*2.6866*2.6867*2.6867*2.6854
2003/02/19 13:00:00*2.6867*2.687*2.687*2.6861
2003/02/19 13:05:00*2.687*2.6869*2.687*2.6864
2003/02/19 13:10:00*2.6869*2.6868*2.6876*2.6868
2003/02/19 13:15:00*2.6868*2.6861*2.6871*2.6859
2003/02/19 13:20:00*2.6861*2.687*2.6875*2.6861
2003/02/19 13:25:00*2.687*2.6887*2.6887*2.6869
2003/02/19 13:30:00*2.6887*2.6881*2.6902*2.6878
2003/02/19 13:35:00*2.6881*2.6884*2.6884*2.6873
2003/02/19 13:40:00*2.6884*2.6881*2.6886*2.6878
2003/02/19 13:45:00*2.6881*2.6888*2.6889*2.6879
2003/02/19 13:50:00*2.6888*2.6885*2.6893*2.6885
2003/02/19 13:55:00*2.6885*2.6885*2.6885*2.6871
2003/02/19 14:00:00*2.6885*2.6883*2.6897*2.688
2003/02/19 14:05:00*2.6883*2.6878*2.6886*2.6876
2003/02/19 14:10:00*2.6878*2.6897*2.6897*2.6878
2003/02/19 14:15:00*2.6897*2.6897*2.6901*2.6893
2003/02/19 14:20:00*2.6897*2.6898*2.6899*2.6881
2003/02/19 14:25:00*2.6898*2.6887*2.6898*2.6887
2003/02/19 14:30:00*2.6887*2.6877*2.6887*2.6877
2003/02/19 14:35:00*2.6877*2.688*2.6882*2.6875
2003/02/19 14:40:00*2.688*2.688*2.6884*2.6875
2003/02/19 14:45:00*2.688*2.6885*2.6885*2.688
2003/02/19 14:50:00*2.6885*2.6885*2.6885*2.6879
2003/02/19 14:55:00*2.6885*2.6879*2.6889*2.6879
2003/02/19 15:00:00*2.6879*2.6877*2.6883*2.6875
2003/02/19 15:05:00*2.6877*2.6891*2.6891*2.6875
2003/02/19 15:10:00*2.6891*2.6889*2.6892*2.6888
2003/02/19 15:15:00*2.6889*2.6894*2.6896*2.6888
2003/02/19 15:20:00*2.6894*2.6894*2.6898*2.6892
2003/02/19 15:25:00*2.6894*2.6892*2.6898*2.6892
2003/02/19 15:30:00*2.6892*2.6887*2.6892*2.6884
2003/02/19 15:35:00*2.6887*2.6886*2.6895*2.6886
2003/02/19 15:40:00*2.6886*2.6886*2.689*2.688
2003/02/19 15:45:00*2.6886*2.6886*2.689*2.6882
2003/02/19 15:50:00*2.6886*2.6873*2.6886*2.6871
2003/02/19 15:55:00*2.6873*2.6878*2.6886*2.6861
2003/02/19 16:00:00*2.6878*2.6886*2.6886*2.6875
2003/02/19 16:05:00*2.6886*2.6883*2.6886*2.6874
2003/02/19 16:10:00*2.6883*2.688*2.6886*2.6875
2003/02/19 16:15:00*2.688*2.6887*2.6887*2.688
2003/02/19 16:20:00*2.6887*2.6886*2.689*2.6885
2003/02/19 16:25:00*2.6886*2.6867*2.6888*2.6865
2003/02/19 16:30:00*2.6867*2.6888*2.6888*2.6861
2003/02/19 16:35:00*2.6888*2.6879*2.6889*2.6876
2003/02/19 16:40:00*2.6879*2.6881*2.6887*2.6876
2003/02/19 16:45:00*2.6881*2.6884*2.6889*2.688
2003/02/19 16:50:00*2.6884*2.6882*2.6897*2.6882
2003/02/19 16:55:00*2.6882*2.6872*2.6882*2.6872
2003/02/19 17:00:00*2.6872*2.6871*2.6881*2.6866
