2003/02/17 17:05:00*2.7074*2.7076*2.7076*2.7069
2003/02/17 17:10:00*2.7076*2.7083*2.7088*2.7066
2003/02/17 17:15:00*2.7083*2.7088*2.7091*2.708
2003/02/17 17:20:00*2.7088*2.7088*2.7093*2.7087
2003/02/17 17:25:00*2.7088*2.7083*2.7088*2.7079
2003/02/17 17:30:00*2.7083*2.7085*2.709*2.708
2003/02/17 17:35:00*2.7085*2.7102*2.7107*2.7085
2003/02/17 17:40:00*2.7102*2.71*2.7107*2.7099
2003/02/17 17:45:00*2.71*2.7105*2.7105*2.7087
2003/02/17 17:50:00*2.7105*2.7094*2.7105*2.7092
2003/02/17 17:55:00*2.7094*2.71*2.71*2.709
2003/02/17 18:00:00*2.71*2.7107*2.7107*2.7098
2003/02/17 18:05:00*2.7107*2.7111*2.7112*2.7106
2003/02/17 18:10:00*2.7111*2.7106*2.7112*2.7104
2003/02/17 18:15:00*2.7106*2.7124*2.7124*2.7104
2003/02/17 18:20:00*2.7124*2.7121*2.7124*2.7111
2003/02/17 18:25:00*2.7121*2.7125*2.7125*2.7107
2003/02/17 18:30:00*2.7125*2.7113*2.7125*2.7112
2003/02/17 18:35:00*2.7113*2.711*2.7113*2.7105
2003/02/17 18:40:00*2.711*2.712*2.7126*2.711
2003/02/17 18:45:00*2.712*2.7118*2.7122*2.7113
2003/02/17 18:50:00*2.7118*2.7124*2.7124*2.7113
2003/02/17 18:55:00*2.7124*2.7115*2.7129*2.7106
2003/02/17 19:00:00*2.7115*2.7109*2.7125*2.7107
2003/02/17 19:05:00*2.7109*2.7107*2.7115*2.71
2003/02/17 19:10:00*2.7107*2.7108*2.7116*2.7094
2003/02/17 19:15:00*2.7108*2.7102*2.7116*2.7102
2003/02/17 19:20:00*2.7102*2.7108*2.7108*2.7102
2003/02/17 19:25:00*2.7108*2.7102*2.7113*2.7102
2003/02/17 19:30:00*2.7102*2.7121*2.7121*2.7102
2003/02/17 19:35:00*2.7121*2.713*2.7144*2.7113
2003/02/17 19:40:00*2.713*2.7133*2.7149*2.7126
2003/02/17 19:45:00*2.7133*2.7151*2.7153*2.7133
2003/02/17 19:50:00*2.7151*2.7145*2.7151*2.7138
2003/02/17 19:55:00*2.7145*2.7144*2.7156*2.7142
2003/02/17 20:00:00*2.7144*2.7147*2.7157*2.7143
2003/02/17 20:05:00*2.7147*2.7131*2.7159*2.7131
2003/02/17 20:10:00*2.7131*2.7133*2.7148*2.7125
2003/02/17 20:15:00*2.7133*2.7136*2.7148*2.7123
2003/02/17 20:20:00*2.7136*2.7122*2.714*2.712
2003/02/17 20:25:00*2.7122*2.7107*2.7122*2.7103
2003/02/17 20:30:00*2.7107*2.7099*2.7115*2.7094
2003/02/17 20:35:00*2.7099*2.7089*2.7106*2.7085
2003/02/17 20:40:00*2.7089*2.7093*2.7107*2.7082
2003/02/17 20:45:00*2.7093*2.7096*2.7107*2.709
2003/02/17 20:50:00*2.7096*2.7093*2.7096*2.7082
2003/02/17 20:55:00*2.7093*2.7093*2.7104*2.7088
2003/02/17 21:00:00*2.7093*2.7097*2.7102*2.7091
2003/02/17 21:05:00*2.7097*2.7096*2.7099*2.7091
2003/02/17 21:10:00*2.7096*2.7084*2.7096*2.7084
2003/02/17 21:15:00*2.7084*2.71*2.71*2.7084
2003/02/17 21:20:00*2.71*2.7116*2.7118*2.71
2003/02/17 21:25:00*2.7116*2.7124*2.713*2.7113
2003/02/17 21:30:00*2.7124*2.7129*2.7139*2.7121
2003/02/17 21:35:00*2.7129*2.7127*2.7134*2.7127
2003/02/17 21:40:00*2.7127*2.7127*2.7137*2.7119
2003/02/17 21:45:00*2.7127*2.7118*2.7138*2.7118
2003/02/17 21:50:00*2.7118*2.7121*2.7134*2.7115
2003/02/17 21:55:00*2.7121*2.7126*2.7131*2.7116
2003/02/17 22:00:00*2.7126*2.7131*2.7141*2.7126
2003/02/17 22:05:00*2.7131*2.7115*2.7131*2.7112
2003/02/17 22:10:00*2.7115*2.7115*2.712*2.7114
2003/02/17 22:15:00*2.7115*2.7093*2.712*2.7093
2003/02/17 22:20:00*2.7093*2.7094*2.7099*2.7091
2003/02/17 22:25:00*2.7094*2.7086*2.7094*2.7086
2003/02/17 22:30:00*2.7086*2.7105*2.7105*2.7086
2003/02/17 22:35:00*2.7105*2.71*2.7105*2.7091
2003/02/17 22:40:00*2.71*2.7103*2.7108*2.7094
2003/02/17 22:45:00*2.7103*2.7103*2.7114*2.7099
2003/02/17 22:50:00*2.7103*2.7104*2.7107*2.7099
2003/02/17 22:55:00*2.7104*2.7103*2.7107*2.7099
2003/02/17 23:00:00*2.7103*2.7101*2.711*2.7096
2003/02/17 23:05:00*2.7101*2.7114*2.7114*2.7092
2003/02/17 23:10:00*2.7114*2.7104*2.7114*2.7103
2003/02/17 23:15:00*2.7104*2.7106*2.7116*2.7104
2003/02/17 23:20:00*2.7106*2.7102*2.7111*2.7102
2003/02/17 23:25:00*2.7102*2.7096*2.7107*2.7095
2003/02/17 23:30:00*2.7096*2.7094*2.7104*2.7089
2003/02/17 23:35:00*2.7094*2.7092*2.7098*2.7092
2003/02/17 23:40:00*2.7092*2.7099*2.7109*2.709
2003/02/17 23:45:00*2.7099*2.7095*2.7101*2.7092
2003/02/17 23:50:00*2.7095*2.7096*2.7101*2.7087
2003/02/17 23:55:00*2.7096*2.7101*2.7112*2.7087
2003/02/18 00:00:00*2.7101*2.7085*2.7105*2.7085
2003/02/18 00:05:00*2.7085*2.7092*2.7095*2.7085
2003/02/18 00:10:00*2.7092*2.7095*2.7095*2.7081
2003/02/18 00:15:00*2.7095*2.7101*2.7101*2.7087
2003/02/18 00:20:00*2.7101*2.7088*2.7101*2.7086
2003/02/18 00:25:00*2.7088*2.7099*2.7103*2.7086
2003/02/18 00:30:00*2.7099*2.7099*2.7107*2.7091
2003/02/18 00:35:00*2.7099*2.7093*2.7099*2.7091
2003/02/18 00:40:00*2.7093*2.7087*2.7099*2.7083
2003/02/18 00:45:00*2.7087*2.7087*2.7094*2.7081
2003/02/18 00:50:00*2.7087*2.7086*2.7098*2.7086
2003/02/18 00:55:00*2.7086*2.7086*2.709*2.7081
2003/02/18 01:00:00*2.7086*2.7081*2.7086*2.7081
2003/02/18 01:05:00*2.7081*2.7089*2.709*2.7081
2003/02/18 01:10:00*2.7089*2.7081*2.7089*2.7075
2003/02/18 01:15:00*2.7081*2.7078*2.7081*2.7077
2003/02/18 01:20:00*2.7078*2.7069*2.7078*2.7069
2003/02/18 01:25:00*2.7069*2.7081*2.7081*2.7067
2003/02/18 01:30:00*2.7081*2.7093*2.7095*2.7077
2003/02/18 01:35:00*2.7093*2.7101*2.7102*2.7083
2003/02/18 01:40:00*2.7101*2.7098*2.7101*2.7091
2003/02/18 01:45:00*2.7098*2.7101*2.7102*2.7098
2003/02/18 01:50:00*2.7101*2.7083*2.7101*2.7067
2003/02/18 01:55:00*2.7083*2.709*2.709*2.7083
2003/02/18 02:00:00*2.709*2.7087*2.7096*2.7084
2003/02/18 02:05:00*2.7087*2.7096*2.7098*2.7084
2003/02/18 02:10:00*2.7096*2.7105*2.7116*2.7091
2003/02/18 02:15:00*2.7105*2.7103*2.7107*2.7096
2003/02/18 02:20:00*2.7103*2.7099*2.7107*2.7095
2003/02/18 02:25:00*2.7099*2.7106*2.7117*2.7099
2003/02/18 02:30:00*2.7106*2.7105*2.7117*2.7103
2003/02/18 02:35:00*2.7105*2.7107*2.7112*2.709
2003/02/18 02:40:00*2.7107*2.7098*2.7115*2.7097
2003/02/18 02:45:00*2.7098*2.7094*2.7106*2.7083
2003/02/18 02:50:00*2.7094*2.7083*2.7094*2.7078
2003/02/18 02:55:00*2.7083*2.7063*2.7083*2.7063
2003/02/18 03:00:00*2.7063*2.7067*2.7069*2.706
2003/02/18 03:05:00*2.7067*2.7069*2.7071*2.7063
2003/02/18 03:10:00*2.7069*2.7072*2.7081*2.7064
2003/02/18 03:15:00*2.7072*2.7073*2.7082*2.707
2003/02/18 03:20:00*2.7073*2.7076*2.7078*2.7068
2003/02/18 03:25:00*2.7076*2.7045*2.7076*2.7042
2003/02/18 03:30:00*2.7045*2.7043*2.7051*2.7033
2003/02/18 03:35:00*2.7043*2.7037*2.7054*2.7031
2003/02/18 03:40:00*2.7037*2.704*2.7047*2.7033
2003/02/18 03:45:00*2.704*2.7026*2.7042*2.7023
2003/02/18 03:50:00*2.7026*2.7029*2.7036*2.7023
2003/02/18 03:55:00*2.7029*2.7045*2.7047*2.7028
2003/02/18 04:00:00*2.7045*2.7041*2.7058*2.7038
2003/02/18 04:05:00*2.7041*2.7048*2.7048*2.7038
2003/02/18 04:10:00*2.7048*2.705*2.7053*2.7038
2003/02/18 04:15:00*2.705*2.7046*2.7058*2.7045
2003/02/18 04:20:00*2.7046*2.7053*2.7053*2.7043
2003/02/18 04:25:00*2.7053*2.7055*2.7062*2.7042
2003/02/18 04:30:00*2.7055*2.7055*2.7055*2.7043
2003/02/18 04:35:00*2.7055*2.7069*2.7074*2.7053
2003/02/18 04:40:00*2.7069*2.7074*2.7085*2.7066
2003/02/18 04:45:00*2.7074*2.7091*2.7094*2.7074
2003/02/18 04:50:00*2.7091*2.7085*2.7091*2.7066
2003/02/18 04:55:00*2.7085*2.7082*2.7087*2.7072
2003/02/18 05:00:00*2.7082*2.707*2.7087*2.7066
2003/02/18 05:05:00*2.707*2.7077*2.7077*2.7068
2003/02/18 05:10:00*2.7077*2.7063*2.7078*2.7063
2003/02/18 05:15:00*2.7063*2.7076*2.7076*2.7062
2003/02/18 05:20:00*2.7076*2.706*2.7076*2.705
2003/02/18 05:25:00*2.706*2.7056*2.7062*2.7048
2003/02/18 05:30:00*2.7056*2.7054*2.7056*2.7048
2003/02/18 05:35:00*2.7054*2.7058*2.7062*2.705
2003/02/18 05:40:00*2.7058*2.7052*2.7058*2.7041
2003/02/18 05:45:00*2.7052*2.7046*2.7066*2.7046
2003/02/18 05:50:00*2.7046*2.7053*2.7062*2.7046
2003/02/18 05:55:00*2.7053*2.7038*2.7058*2.7037
2003/02/18 06:00:00*2.7038*2.7037*2.7045*2.7028
2003/02/18 06:05:00*2.7037*2.7035*2.705*2.7035
2003/02/18 06:10:00*2.7035*2.7036*2.7038*2.7028
2003/02/18 06:15:00*2.7036*2.7035*2.7037*2.7024
2003/02/18 06:20:00*2.7035*2.7023*2.7035*2.7016
2003/02/18 06:25:00*2.7023*2.7018*2.7032*2.7016
2003/02/18 06:30:00*2.7018*2.7017*2.7026*2.7016
2003/02/18 06:35:00*2.7017*2.7024*2.7024*2.7011
2003/02/18 06:40:00*2.7024*2.703*2.7035*2.7024
2003/02/18 06:45:00*2.703*2.7054*2.7054*2.7024
2003/02/18 06:50:00*2.7054*2.7066*2.707*2.7047
2003/02/18 06:55:00*2.7066*2.7054*2.707*2.7052
2003/02/18 07:00:00*2.7054*2.7027*2.7054*2.7004
2003/02/18 07:05:00*2.7027*2.7026*2.7034*2.7018
2003/02/18 07:10:00*2.7026*2.7032*2.7035*2.7014
2003/02/18 07:15:00*2.7032*2.7031*2.7035*2.7021
2003/02/18 07:20:00*2.7031*2.7016*2.7031*2.7007
2003/02/18 07:25:00*2.7016*2.7018*2.7022*2.7011
2003/02/18 07:30:00*2.7018*2.7015*2.702*2.7009
2003/02/18 07:35:00*2.7015*2.7016*2.7021*2.7012
2003/02/18 07:40:00*2.7016*2.7015*2.7023*2.7003
2003/02/18 07:45:00*2.7015*2.7024*2.7025*2.7015
2003/02/18 07:50:00*2.7024*2.7035*2.7035*2.7015
2003/02/18 07:55:00*2.7035*2.7011*2.7035*2.7011
2003/02/18 08:00:00*2.7011*2.7024*2.7025*2.7007
2003/02/18 08:05:00*2.7024*2.7033*2.7039*2.702
2003/02/18 08:10:00*2.7033*2.7029*2.7039*2.7019
2003/02/18 08:15:00*2.7029*2.7036*2.7038*2.7024
2003/02/18 08:20:00*2.7036*2.6993*2.7036*2.6993
2003/02/18 08:25:00*2.6993*2.6983*2.6997*2.6963
2003/02/18 08:30:00*2.6983*2.6977*2.6988*2.6967
2003/02/18 08:35:00*2.6977*2.6976*2.6982*2.6971
2003/02/18 08:40:00*2.6976*2.6971*2.6984*2.6967
2003/02/18 08:45:00*2.6971*2.6957*2.6976*2.695
2003/02/18 08:50:00*2.6957*2.696*2.6964*2.6945
2003/02/18 08:55:00*2.696*2.6968*2.6972*2.6951
2003/02/18 09:00:00*2.6968*2.6955*2.6976*2.6955
2003/02/18 09:05:00*2.6955*2.695*2.6963*2.6948
2003/02/18 09:10:00*2.695*2.6951*2.6956*2.6945
2003/02/18 09:15:00*2.6951*2.6955*2.6956*2.6943
2003/02/18 09:20:00*2.6955*2.6946*2.6959*2.6936
2003/02/18 09:25:00*2.6946*2.6952*2.696*2.6936
2003/02/18 09:30:00*2.6952*2.6938*2.6957*2.6938
2003/02/18 09:35:00*2.6938*2.695*2.6955*2.6938
2003/02/18 09:40:00*2.695*2.6942*2.695*2.6923
2003/02/18 09:45:00*2.6942*2.6944*2.6947*2.6939
2003/02/18 09:50:00*2.6944*2.6944*2.6952*2.6934
2003/02/18 09:55:00*2.6944*2.6939*2.6944*2.693
2003/02/18 10:00:00*2.6939*2.6905*2.6939*2.6905
2003/02/18 10:05:00*2.6905*2.6906*2.6914*2.6899
2003/02/18 10:10:00*2.6906*2.691*2.6914*2.6898
2003/02/18 10:15:00*2.691*2.6916*2.6923*2.6906
2003/02/18 10:20:00*2.6916*2.6922*2.6924*2.6903
2003/02/18 10:25:00*2.6922*2.6924*2.6935*2.692
2003/02/18 10:30:00*2.6924*2.6937*2.6938*2.6923
2003/02/18 10:35:00*2.6937*2.6922*2.6939*2.692
2003/02/18 10:40:00*2.6922*2.6934*2.6937*2.6914
2003/02/18 10:45:00*2.6934*2.6943*2.6952*2.6931
2003/02/18 10:50:00*2.6943*2.6946*2.6954*2.6931
2003/02/18 10:55:00*2.6946*2.691*2.6946*2.691
2003/02/18 11:00:00*2.691*2.6922*2.6927*2.691
2003/02/18 11:05:00*2.6922*2.6924*2.6934*2.692
2003/02/18 11:10:00*2.6924*2.6925*2.6937*2.6923
2003/02/18 11:15:00*2.6925*2.6925*2.6935*2.692
2003/02/18 11:20:00*2.6925*2.6925*2.6929*2.6918
2003/02/18 11:25:00*2.6925*2.6936*2.6941*2.6924
2003/02/18 11:30:00*2.6936*2.6909*2.6936*2.6909
2003/02/18 11:35:00*2.6909*2.6931*2.6931*2.6902
2003/02/18 11:40:00*2.6931*2.6921*2.6933*2.6921
2003/02/18 11:45:00*2.6921*2.6912*2.6921*2.6903
2003/02/18 11:50:00*2.6912*2.6932*2.6932*2.6912
2003/02/18 11:55:00*2.6932*2.6936*2.6936*2.6917
2003/02/18 12:00:00*2.6936*2.6933*2.6936*2.6921
2003/02/18 12:05:00*2.6933*2.6933*2.6943*2.6924
2003/02/18 12:10:00*2.6933*2.6935*2.6937*2.6928
2003/02/18 12:15:00*2.6935*2.6938*2.6941*2.6924
2003/02/18 12:20:00*2.6938*2.6932*2.6938*2.6921
2003/02/18 12:25:00*2.6932*2.6944*2.6944*2.6926
2003/02/18 12:30:00*2.6944*2.695*2.6973*2.6944
2003/02/18 12:35:00*2.695*2.6952*2.696*2.6937
2003/02/18 12:40:00*2.6952*2.6963*2.6976*2.6952
2003/02/18 12:45:00*2.6963*2.6971*2.6974*2.696
2003/02/18 12:50:00*2.6971*2.6976*2.6982*2.6971
2003/02/18 12:55:00*2.6976*2.6975*2.6981*2.6967
2003/02/18 13:00:00*2.6975*2.7*2.7009*2.6975
2003/02/18 13:05:00*2.7*2.7003*2.7017*2.6998
2003/02/18 13:10:00*2.7003*2.7026*2.7031*2.7
2003/02/18 13:15:00*2.7026*2.7039*2.7045*2.7019
2003/02/18 13:20:00*2.7039*2.7037*2.7043*2.7037
2003/02/18 13:25:00*2.7037*2.7031*2.704*2.7027
2003/02/18 13:30:00*2.7031*2.7026*2.704*2.7026
2003/02/18 13:35:00*2.7026*2.7034*2.704*2.7026
2003/02/18 13:40:00*2.7034*2.703*2.7041*2.7027
2003/02/18 13:45:00*2.703*2.7029*2.7037*2.7025
2003/02/18 13:50:00*2.7029*2.7035*2.7044*2.7027
2003/02/18 13:55:00*2.7035*2.7021*2.7035*2.7016
2003/02/18 14:00:00*2.7021*2.7027*2.7036*2.7021
2003/02/18 14:05:00*2.7027*2.7018*2.703*2.7018
2003/02/18 14:10:00*2.7018*2.7025*2.7032*2.7013
2003/02/18 14:15:00*2.7025*2.7023*2.7037*2.7016
2003/02/18 14:20:00*2.7023*2.7031*2.7037*2.701
2003/02/18 14:25:00*2.7031*2.7009*2.7033*2.7005
2003/02/18 14:30:00*2.7009*2.7001*2.7009*2.6997
2003/02/18 14:35:00*2.7001*2.6997*2.7005*2.6989
2003/02/18 14:40:00*2.6997*2.7003*2.7005*2.6996
2003/02/18 14:45:00*2.7003*2.7003*2.7004*2.7001
2003/02/18 14:50:00*2.7003*2.7005*2.7016*2.7003
2003/02/18 14:55:00*2.7005*2.7003*2.7011*2.6999
2003/02/18 15:00:00*2.7003*2.7002*2.701*2.6998
2003/02/18 15:05:00*2.7002*2.6991*2.7007*2.6983
2003/02/18 15:10:00*2.6991*2.698*2.6997*2.6977
2003/02/18 15:15:00*2.698*2.6982*2.6986*2.6977
2003/02/18 15:20:00*2.6982*2.6977*2.6988*2.6972
2003/02/18 15:25:00*2.6977*2.6988*2.6988*2.6972
2003/02/18 15:30:00*2.6988*2.6993*2.6993*2.6988
2003/02/18 15:35:00*2.6993*2.6983*2.6993*2.6983
2003/02/18 15:40:00*2.6983*2.6977*2.6988*2.6975
2003/02/18 15:45:00*2.6977*2.6982*2.6985*2.6977
2003/02/18 15:50:00*2.6982*2.6973*2.6983*2.6973
2003/02/18 15:55:00*2.6973*2.6978*2.6986*2.6973
2003/02/18 16:00:00*2.6978*2.6977*2.6985*2.6975
2003/02/18 16:05:00*2.6977*2.6979*2.6985*2.697
2003/02/18 16:10:00*2.6979*2.6979*2.6983*2.6977
2003/02/18 16:15:00*2.6979*2.6973*2.6983*2.6971
2003/02/18 16:20:00*2.6973*2.6975*2.6982*2.6966
2003/02/18 16:25:00*2.6975*2.6975*2.698*2.6968
2003/02/18 16:30:00*2.6975*2.6985*2.6986*2.6971
2003/02/18 16:35:00*2.6985*2.6989*2.6994*2.6971
2003/02/18 16:40:00*2.6989*2.6992*2.6998*2.6984
2003/02/18 16:45:00*2.6992*2.6977*2.6997*2.6977
2003/02/18 16:50:00*2.6977*2.6985*2.6993*2.6977
2003/02/18 16:55:00*2.6985*2.6987*2.6988*2.6974
2003/02/18 17:00:00*2.6987*2.6987*2.6987*2.698
