2003/02/16 17:05:00*2.7255*2.7265*2.7265*2.7255
2003/02/16 17:10:00*2.7265*2.7262*2.7266*2.726
2003/02/16 17:15:00*2.7262*2.7274*2.7274*2.7213
2003/02/16 17:20:00*2.7274*2.7245*2.7274*2.7212
2003/02/16 17:25:00*2.7245*2.7255*2.7255*2.7245
2003/02/16 17:30:00*2.7255*2.7256*2.7256*2.7255
2003/02/16 17:35:00*2.7256*2.7263*2.727*2.7255
2003/02/16 17:40:00*2.7263*2.7264*2.7272*2.726
2003/02/16 17:45:00*2.7264*2.7274*2.7274*2.726
2003/02/16 17:50:00*2.7274*2.7269*2.7274*2.7263
2003/02/16 17:55:00*2.7269*2.7263*2.7281*2.7263
2003/02/16 18:00:00*2.7263*2.7266*2.7275*2.7259
2003/02/16 18:05:00*2.7266*2.727*2.727*2.7264
2003/02/16 18:10:00*2.727*2.7259*2.727*2.7259
2003/02/16 18:15:00*2.7259*2.7263*2.727*2.7256
2003/02/16 18:20:00*2.7263*2.7261*2.7269*2.7256
2003/02/16 18:25:00*2.7261*2.7262*2.7265*2.7254
2003/02/16 18:30:00*2.7262*2.7254*2.7267*2.7254
2003/02/16 18:35:00*2.7254*2.7258*2.7267*2.7252
2003/02/16 18:40:00*2.7258*2.7264*2.7271*2.7256
2003/02/16 18:45:00*2.7264*2.7272*2.7272*2.724
2003/02/16 18:50:00*2.7272*2.7264*2.7272*2.7258
2003/02/16 18:55:00*2.7264*2.7264*2.7267*2.7264
2003/02/16 19:00:00*2.7264*2.7259*2.727*2.7259
2003/02/16 19:05:00*2.7259*2.7195*2.7268*2.7184
2003/02/16 19:10:00*2.7195*2.7164*2.7198*2.7155
2003/02/16 19:15:00*2.7164*2.7134*2.717*2.7118
2003/02/16 19:20:00*2.7134*2.7149*2.7149*2.7129
2003/02/16 19:25:00*2.7149*2.715*2.715*2.7133
2003/02/16 19:30:00*2.715*2.7155*2.7156*2.7131
2003/02/16 19:35:00*2.7155*2.7123*2.7155*2.7118
2003/02/16 19:40:00*2.7123*2.7147*2.7147*2.7121
2003/02/16 19:45:00*2.7147*2.7145*2.7147*2.7138
2003/02/16 19:50:00*2.7145*2.7158*2.7162*2.7139
2003/02/16 19:55:00*2.7158*2.7167*2.7167*2.7149
2003/02/16 20:00:00*2.7167*2.7166*2.7175*2.7161
2003/02/16 20:05:00*2.7166*2.7158*2.7166*2.7149
2003/02/16 20:10:00*2.7158*2.7164*2.7172*2.7157
2003/02/16 20:15:00*2.7164*2.716*2.7167*2.7157
2003/02/16 20:20:00*2.716*2.7161*2.7169*2.7156
2003/02/16 20:25:00*2.7161*2.7157*2.7168*2.7154
2003/02/16 20:30:00*2.7157*2.7161*2.7163*2.7155
2003/02/16 20:35:00*2.7161*2.7167*2.7175*2.7161
2003/02/16 20:40:00*2.7167*2.716*2.7167*2.7159
2003/02/16 20:45:00*2.716*2.7158*2.7174*2.7156
2003/02/16 20:50:00*2.7158*2.7168*2.717*2.7156
2003/02/16 20:55:00*2.7168*2.7171*2.7174*2.7167
2003/02/16 21:00:00*2.7171*2.7173*2.7178*2.7171
2003/02/16 21:05:00*2.7173*2.7173*2.7175*2.7171
2003/02/16 21:10:00*2.7173*2.7172*2.718*2.7172
2003/02/16 21:15:00*2.7172*2.7166*2.7172*2.7166
2003/02/16 21:20:00*2.7166*2.7156*2.717*2.7156
2003/02/16 21:25:00*2.7156*2.7146*2.7163*2.7139
2003/02/16 21:30:00*2.7146*2.7154*2.7154*2.7144
2003/02/16 21:35:00*2.7154*2.7151*2.7159*2.7149
2003/02/16 21:40:00*2.7151*2.7151*2.7156*2.7141
2003/02/16 21:45:00*2.7151*2.7144*2.7154*2.714
2003/02/16 21:50:00*2.7144*2.7149*2.7155*2.7141
2003/02/16 21:55:00*2.7149*2.7148*2.7152*2.714
2003/02/16 22:00:00*2.7148*2.7137*2.7148*2.7135
2003/02/16 22:05:00*2.7137*2.7143*2.7147*2.7137
2003/02/16 22:10:00*2.7143*2.7147*2.7147*2.7141
2003/02/16 22:15:00*2.7147*2.7143*2.7147*2.7141
2003/02/16 22:20:00*2.7143*2.7143*2.7143*2.7138
2003/02/16 22:25:00*2.7143*2.7136*2.7143*2.7136
2003/02/16 22:30:00*2.7136*2.7143*2.7143*2.7132
2003/02/16 22:35:00*2.7143*2.7144*2.7147*2.7139
2003/02/16 22:40:00*2.7144*2.7132*2.7147*2.7132
2003/02/16 22:45:00*2.7132*2.7147*2.7149*2.7132
2003/02/16 22:50:00*2.7147*2.7138*2.7147*2.7136
2003/02/16 22:55:00*2.7138*2.7139*2.7148*2.713
2003/02/16 23:00:00*2.7139*2.7158*2.7158*2.7134
2003/02/16 23:05:00*2.7158*2.7167*2.7172*2.7152
2003/02/16 23:10:00*2.7167*2.7164*2.7167*2.7157
2003/02/16 23:15:00*2.7164*2.7172*2.7188*2.7162
2003/02/16 23:20:00*2.7172*2.7172*2.7185*2.7167
2003/02/16 23:25:00*2.7172*2.7195*2.721*2.7172
2003/02/16 23:30:00*2.7195*2.7197*2.72*2.7183
2003/02/16 23:35:00*2.7197*2.7194*2.7197*2.7188
2003/02/16 23:40:00*2.7194*2.7197*2.7205*2.7192
2003/02/16 23:45:00*2.7197*2.7204*2.7209*2.7196
2003/02/16 23:50:00*2.7204*2.7209*2.7223*2.7191
2003/02/16 23:55:00*2.7209*2.721*2.7214*2.7203
2003/02/17 00:00:00*2.721*2.7205*2.721*2.7203
2003/02/17 00:05:00*2.7205*2.719*2.7205*2.719
2003/02/17 00:10:00*2.719*2.7201*2.7201*2.7188
2003/02/17 00:15:00*2.7201*2.7201*2.7203*2.7201
2003/02/17 00:20:00*2.7201*2.7201*2.7201*2.7197
2003/02/17 00:25:00*2.7201*2.7197*2.7205*2.7197
2003/02/17 00:30:00*2.7197*2.7196*2.7205*2.7196
2003/02/17 00:35:00*2.7196*2.7201*2.7208*2.719
2003/02/17 00:40:00*2.7201*2.7206*2.7206*2.7191
2003/02/17 00:45:00*2.7206*2.7201*2.7207*2.7193
2003/02/17 00:50:00*2.7201*2.7201*2.7201*2.7194
2003/02/17 00:55:00*2.7201*2.7176*2.7205*2.7172
2003/02/17 01:00:00*2.7176*2.7185*2.7189*2.7164
2003/02/17 01:05:00*2.7185*2.72*2.7203*2.7182
2003/02/17 01:10:00*2.72*2.7192*2.7202*2.7186
2003/02/17 01:15:00*2.7192*2.7185*2.7195*2.7185
2003/02/17 01:20:00*2.7185*2.7175*2.7185*2.7169
2003/02/17 01:25:00*2.7175*2.7185*2.719*2.7173
2003/02/17 01:30:00*2.7185*2.7194*2.7202*2.7181
2003/02/17 01:35:00*2.7194*2.7202*2.7203*2.7194
2003/02/17 01:40:00*2.7202*2.72*2.7206*2.7195
2003/02/17 01:45:00*2.72*2.72*2.7214*2.7195
2003/02/17 01:50:00*2.72*2.7215*2.7219*2.7194
2003/02/17 01:55:00*2.7215*2.7218*2.7218*2.721
2003/02/17 02:00:00*2.7218*2.7222*2.7229*2.7215
2003/02/17 02:05:00*2.7222*2.7256*2.726*2.7219
2003/02/17 02:10:00*2.7256*2.7241*2.7257*2.7239
2003/02/17 02:15:00*2.7241*2.7286*2.7288*2.7241
2003/02/17 02:20:00*2.7286*2.7312*2.7312*2.7274
2003/02/17 02:25:00*2.7312*2.7291*2.7312*2.7291
2003/02/17 02:30:00*2.7291*2.7274*2.7293*2.7263
2003/02/17 02:35:00*2.7274*2.7268*2.7281*2.7268
2003/02/17 02:40:00*2.7268*2.7259*2.7268*2.7247
2003/02/17 02:45:00*2.7259*2.7247*2.7279*2.7247
2003/02/17 02:50:00*2.7247*2.7262*2.7272*2.7247
2003/02/17 02:55:00*2.7262*2.7237*2.7262*2.7237
2003/02/17 03:00:00*2.7237*2.7234*2.7237*2.7227
2003/02/17 03:05:00*2.7234*2.7238*2.7245*2.7222
2003/02/17 03:10:00*2.7238*2.7221*2.7238*2.7213
2003/02/17 03:15:00*2.7221*2.7198*2.7226*2.7189
2003/02/17 03:20:00*2.7198*2.7184*2.7209*2.7175
2003/02/17 03:25:00*2.7184*2.7174*2.7184*2.7171
2003/02/17 03:30:00*2.7174*2.7177*2.7183*2.7161
2003/02/17 03:35:00*2.7177*2.717*2.7177*2.7125
2003/02/17 03:40:00*2.717*2.7157*2.717*2.7144
2003/02/17 03:45:00*2.7157*2.7152*2.7167*2.7135
2003/02/17 03:50:00*2.7152*2.7136*2.7157*2.7134
2003/02/17 03:55:00*2.7136*2.7141*2.7151*2.713
2003/02/17 04:00:00*2.7141*2.716*2.716*2.714
2003/02/17 04:05:00*2.716*2.7157*2.7161*2.7153
2003/02/17 04:10:00*2.7157*2.7138*2.7157*2.7126
2003/02/17 04:15:00*2.7138*2.715*2.7158*2.7136
2003/02/17 04:20:00*2.715*2.7148*2.7154*2.7143
2003/02/17 04:25:00*2.7148*2.7143*2.7148*2.7138
2003/02/17 04:30:00*2.7143*2.7144*2.7146*2.713
2003/02/17 04:35:00*2.7144*2.7121*2.7146*2.712
2003/02/17 04:40:00*2.7121*2.711*2.7125*2.711
2003/02/17 04:45:00*2.711*2.7129*2.7129*2.7105
2003/02/17 06:10:00*2.712*2.7152*2.7152*2.712
2003/02/17 06:20:00*2.7152*2.7138*2.7152*2.7123
2003/02/17 06:25:00*2.7138*2.7132*2.714*2.7129
2003/02/17 06:30:00*2.7132*2.7138*2.7143*2.7132
2003/02/17 06:35:00*2.7138*2.7146*2.7151*2.7138
2003/02/17 06:40:00*2.7146*2.7155*2.7158*2.7146
2003/02/17 06:45:00*2.7155*2.7164*2.7168*2.7151
2003/02/17 06:50:00*2.7164*2.7171*2.7171*2.7164
2003/02/17 06:55:00*2.7171*2.7173*2.7175*2.7164
2003/02/17 07:00:00*2.7173*2.7158*2.7176*2.7158
2003/02/17 07:05:00*2.7158*2.7162*2.7167*2.7158
2003/02/17 07:10:00*2.7162*2.7156*2.7162*2.7148
2003/02/17 07:15:00*2.7156*2.7161*2.7172*2.7156
2003/02/17 07:20:00*2.7161*2.7141*2.7174*2.7141
2003/02/17 07:25:00*2.7141*2.7138*2.7155*2.7124
2003/02/17 07:30:00*2.7138*2.7141*2.7146*2.7126
2003/02/17 07:35:00*2.7141*2.7146*2.7147*2.7138
2003/02/17 07:40:00*2.7146*2.7141*2.7146*2.7137
2003/02/17 07:45:00*2.7141*2.7122*2.7143*2.7122
2003/02/17 07:50:00*2.7122*2.7131*2.7131*2.7114
2003/02/17 07:55:00*2.7131*2.7138*2.7138*2.7127
2003/02/17 08:00:00*2.7138*2.7139*2.7143*2.7134
2003/02/17 08:05:00*2.7139*2.7125*2.7142*2.7125
2003/02/17 08:10:00*2.7125*2.7125*2.7127*2.7115
2003/02/17 08:15:00*2.7125*2.712*2.7128*2.7111
2003/02/17 08:20:00*2.712*2.7105*2.7128*2.7099
2003/02/17 08:25:00*2.7105*2.711*2.7116*2.7099
2003/02/17 08:30:00*2.711*2.7125*2.7132*2.711
2003/02/17 08:35:00*2.7125*2.7122*2.7125*2.7114
2003/02/17 08:40:00*2.7122*2.7117*2.7123*2.7111
2003/02/17 08:45:00*2.7117*2.7107*2.7117*2.7101
2003/02/17 08:50:00*2.7107*2.711*2.7116*2.7102
2003/02/17 08:55:00*2.711*2.7119*2.7126*2.711
2003/02/17 09:00:00*2.7119*2.7123*2.7129*2.7111
2003/02/17 09:05:00*2.7123*2.7136*2.7136*2.7119
2003/02/17 09:10:00*2.7136*2.7137*2.7142*2.7133
2003/02/17 09:15:00*2.7137*2.7137*2.7139*2.7133
2003/02/17 09:20:00*2.7137*2.7125*2.7141*2.7116
2003/02/17 09:25:00*2.7125*2.7102*2.7125*2.7102
2003/02/17 09:30:00*2.7102*2.7095*2.711*2.7086
2003/02/17 09:35:00*2.7095*2.7111*2.7111*2.709
2003/02/17 09:40:00*2.7111*2.7119*2.7123*2.7111
2003/02/17 09:45:00*2.7119*2.712*2.7121*2.7109
2003/02/17 09:50:00*2.712*2.7109*2.712*2.7109
2003/02/17 09:55:00*2.7109*2.7099*2.7114*2.7099
2003/02/17 10:00:00*2.7099*2.7102*2.7107*2.7095
2003/02/17 10:05:00*2.7102*2.7106*2.7106*2.7096
2003/02/17 10:10:00*2.7106*2.7106*2.7116*2.7103
2003/02/17 10:15:00*2.7106*2.71*2.7112*2.7098
2003/02/17 10:20:00*2.71*2.7103*2.7109*2.7098
2003/02/17 10:25:00*2.7103*2.7101*2.7112*2.7101
2003/02/17 10:30:00*2.7101*2.7106*2.7114*2.7101
2003/02/17 10:35:00*2.7106*2.7114*2.7114*2.7103
2003/02/17 10:40:00*2.7114*2.7111*2.712*2.7106
2003/02/17 10:45:00*2.7111*2.7112*2.7117*2.7103
2003/02/17 10:50:00*2.7112*2.7114*2.7119*2.7111
2003/02/17 10:55:00*2.7114*2.7105*2.7119*2.71
2003/02/17 11:00:00*2.7105*2.7093*2.7108*2.7093
2003/02/17 11:05:00*2.7093*2.7112*2.7116*2.7093
2003/02/17 11:10:00*2.7112*2.7097*2.7118*2.7097
2003/02/17 11:15:00*2.7097*2.7099*2.7102*2.7089
2003/02/17 11:20:00*2.7099*2.7092*2.7102*2.709
2003/02/17 11:25:00*2.7092*2.7098*2.7102*2.7092
2003/02/17 11:30:00*2.7098*2.7078*2.7098*2.7076
2003/02/17 11:35:00*2.7078*2.7074*2.7087*2.7065
2003/02/17 11:40:00*2.7074*2.707*2.7077*2.7064
2003/02/17 11:45:00*2.707*2.7053*2.7073*2.7053
2003/02/17 11:50:00*2.7053*2.7068*2.7076*2.7049
2003/02/17 11:55:00*2.7068*2.7034*2.7069*2.7034
2003/02/17 12:00:00*2.7034*2.7043*2.7045*2.7025
2003/02/17 12:05:00*2.7043*2.7047*2.705*2.7038
2003/02/17 12:10:00*2.7047*2.7052*2.7057*2.7035
2003/02/17 12:15:00*2.7052*2.7056*2.7059*2.7051
2003/02/17 12:20:00*2.7056*2.7063*2.7063*2.7049
2003/02/17 12:25:00*2.7063*2.7084*2.7092*2.7063
2003/02/17 12:30:00*2.7084*2.7076*2.7087*2.7075
2003/02/17 12:35:00*2.7076*2.7056*2.7078*2.7053
2003/02/17 12:40:00*2.7056*2.7072*2.7075*2.7056
2003/02/17 12:45:00*2.7072*2.7076*2.7081*2.7072
2003/02/17 12:50:00*2.7076*2.7078*2.7084*2.7068
2003/02/17 12:55:00*2.7078*2.7078*2.7095*2.7074
2003/02/17 13:00:00*2.7078*2.7072*2.7078*2.7068
2003/02/17 13:05:00*2.7072*2.7071*2.708*2.707
2003/02/17 13:10:00*2.7071*2.7069*2.7077*2.7067
2003/02/17 13:15:00*2.7069*2.7064*2.7074*2.7064
2003/02/17 13:20:00*2.7064*2.7071*2.7071*2.7062
2003/02/17 13:25:00*2.7071*2.7061*2.7078*2.7061
2003/02/17 13:30:00*2.7061*2.7058*2.7061*2.7046
2003/02/17 13:35:00*2.7058*2.7055*2.7062*2.7052
2003/02/17 13:40:00*2.7055*2.7058*2.7064*2.7054
2003/02/17 13:45:00*2.7058*2.7058*2.7064*2.7057
2003/02/17 13:50:00*2.7058*2.7066*2.7071*2.7057
2003/02/17 13:55:00*2.7066*2.7058*2.7069*2.7049
2003/02/17 14:00:00*2.7058*2.7058*2.7065*2.7055
2003/02/17 14:05:00*2.7058*2.7063*2.7067*2.7058
2003/02/17 14:10:00*2.7063*2.7058*2.7067*2.7056
2003/02/17 14:15:00*2.7058*2.7064*2.7069*2.7058
2003/02/17 14:20:00*2.7064*2.7049*2.7069*2.7049
2003/02/17 14:25:00*2.7049*2.7044*2.7049*2.7043
2003/02/17 14:30:00*2.7044*2.7044*2.7049*2.704
2003/02/17 14:35:00*2.7044*2.7043*2.7049*2.7038
2003/02/17 14:40:00*2.7043*2.7075*2.7079*2.7043
2003/02/17 14:45:00*2.7075*2.7061*2.7075*2.7059
2003/02/17 14:50:00*2.7061*2.7055*2.7065*2.7053
2003/02/17 14:55:00*2.7055*2.7059*2.7059*2.7053
2003/02/17 15:00:00*2.7059*2.7056*2.7061*2.7053
2003/02/17 15:05:00*2.7056*2.7076*2.7076*2.7051
2003/02/17 15:10:00*2.7076*2.7062*2.7083*2.7062
2003/02/17 15:15:00*2.7062*2.7062*2.7072*2.7053
2003/02/17 15:20:00*2.7062*2.7069*2.7073*2.7062
2003/02/17 15:25:00*2.7069*2.7087*2.7087*2.7067
2003/02/17 15:30:00*2.7087*2.7086*2.7092*2.7086
2003/02/17 15:35:00*2.7086*2.7101*2.711*2.7078
2003/02/17 15:40:00*2.7101*2.7099*2.7108*2.7095
2003/02/17 15:45:00*2.7099*2.7104*2.7108*2.7098
2003/02/17 15:50:00*2.7104*2.7093*2.7111*2.7091
2003/02/17 15:55:00*2.7093*2.7093*2.7104*2.7087
2003/02/17 16:05:00*2.7093*2.7087*2.7102*2.7084
2003/02/17 16:10:00*2.7087*2.7085*2.7092*2.7083
2003/02/17 16:15:00*2.7085*2.7085*2.7085*2.7078
2003/02/17 16:20:00*2.7085*2.7088*2.7093*2.7082
2003/02/17 16:25:00*2.7088*2.7083*2.7089*2.7078
2003/02/17 16:30:00*2.7083*2.7086*2.709*2.7081
2003/02/17 16:35:00*2.7086*2.7082*2.7086*2.7071
2003/02/17 16:40:00*2.7082*2.7084*2.7086*2.707
2003/02/17 16:45:00*2.7084*2.7068*2.7091*2.7065
2003/02/17 16:50:00*2.7068*2.7059*2.7068*2.7051
2003/02/17 16:55:00*2.7059*2.7059*2.7075*2.7053
2003/02/17 17:00:00*2.7059*2.7074*2.7075*2.7054
