2003/02/12 17:05:00*2.7514*2.7517*2.7525*2.7512
2003/02/12 17:10:00*2.7517*2.7515*2.7526*2.7514
2003/02/12 17:15:00*2.7515*2.7514*2.7527*2.7514
2003/02/12 17:20:00*2.7514*2.7523*2.7528*2.7514
2003/02/12 17:25:00*2.7523*2.7533*2.7535*2.7523
2003/02/12 17:30:00*2.7533*2.7515*2.7533*2.7508
2003/02/12 17:35:00*2.7515*2.7516*2.7532*2.7515
2003/02/12 17:40:00*2.7516*2.752*2.7526*2.7516
2003/02/12 17:45:00*2.752*2.7526*2.7535*2.752
2003/02/12 17:50:00*2.7526*2.7511*2.7526*2.7502
2003/02/12 17:55:00*2.7511*2.7501*2.7511*2.7497
2003/02/12 18:00:00*2.7501*2.7501*2.7509*2.75
2003/02/12 18:05:00*2.7501*2.7503*2.7508*2.7497
2003/02/12 18:10:00*2.7503*2.7495*2.7508*2.7495
2003/02/12 18:15:00*2.7495*2.75*2.7506*2.7495
2003/02/12 18:20:00*2.75*2.7486*2.7504*2.7486
2003/02/12 18:25:00*2.7486*2.7487*2.7492*2.7483
2003/02/12 18:30:00*2.7487*2.7501*2.7501*2.7483
2003/02/12 18:35:00*2.7501*2.7497*2.7501*2.7492
2003/02/12 18:40:00*2.7497*2.7503*2.7503*2.7492
2003/02/12 18:45:00*2.7503*2.75*2.7512*2.75
2003/02/12 18:50:00*2.75*2.7498*2.7509*2.7498
2003/02/12 18:55:00*2.7498*2.7493*2.7504*2.7493
2003/02/12 19:00:00*2.7493*2.7497*2.7506*2.7491
2003/02/12 19:05:00*2.7497*2.7498*2.7506*2.7491
2003/02/12 19:10:00*2.7498*2.7521*2.7523*2.7498
2003/02/12 19:15:00*2.7521*2.7511*2.7521*2.7496
2003/02/12 19:20:00*2.7511*2.7505*2.7517*2.7498
2003/02/12 19:25:00*2.7505*2.7484*2.751*2.7484
2003/02/12 19:30:00*2.7484*2.7403*2.7493*2.7381
2003/02/12 19:35:00*2.7403*2.743*2.743*2.7397
2003/02/12 19:40:00*2.743*2.7435*2.7444*2.7421
2003/02/12 19:45:00*2.7435*2.7439*2.7442*2.7423
2003/02/12 19:50:00*2.7439*2.744*2.7464*2.7437
2003/02/12 19:55:00*2.744*2.7449*2.7454*2.744
2003/02/12 20:00:00*2.7449*2.7479*2.7484*2.7433
2003/02/12 20:05:00*2.7479*2.7467*2.7486*2.7461
2003/02/12 20:10:00*2.7467*2.7464*2.7482*2.7463
2003/02/12 20:15:00*2.7464*2.7433*2.7469*2.7433
2003/02/12 20:20:00*2.7433*2.7451*2.7461*2.7433
2003/02/12 20:25:00*2.7451*2.7462*2.7462*2.7449
2003/02/12 20:30:00*2.7462*2.7459*2.7463*2.7449
2003/02/12 20:35:00*2.7459*2.7447*2.7464*2.7436
2003/02/12 20:40:00*2.7447*2.7434*2.7447*2.7427
2003/02/12 20:45:00*2.7434*2.7439*2.7447*2.7433
2003/02/12 20:50:00*2.7439*2.7433*2.7444*2.7425
2003/02/12 20:55:00*2.7433*2.7433*2.7442*2.7426
2003/02/12 21:00:00*2.7433*2.7434*2.7442*2.743
2003/02/12 21:05:00*2.7434*2.7438*2.7443*2.7422
2003/02/12 21:10:00*2.7438*2.744*2.7446*2.7436
2003/02/12 21:15:00*2.744*2.744*2.7444*2.7438
2003/02/12 21:20:00*2.744*2.7437*2.7444*2.743
2003/02/12 21:25:00*2.7437*2.7437*2.745*2.7436
2003/02/12 21:30:00*2.7437*2.7436*2.7445*2.7436
2003/02/12 21:35:00*2.7436*2.7442*2.7445*2.7436
2003/02/12 21:40:00*2.7442*2.7437*2.7447*2.7437
2003/02/12 21:45:00*2.7437*2.7437*2.7445*2.7428
2003/02/12 21:50:00*2.7437*2.7428*2.7442*2.7428
2003/02/12 21:55:00*2.7428*2.7428*2.7443*2.7418
2003/02/12 22:00:00*2.7428*2.7431*2.7436*2.7425
2003/02/12 22:05:00*2.7431*2.742*2.7436*2.7415
2003/02/12 22:10:00*2.742*2.7434*2.7434*2.7419
2003/02/12 22:15:00*2.7434*2.7422*2.7439*2.7421
2003/02/12 22:20:00*2.7422*2.7428*2.7434*2.7419
2003/02/12 22:25:00*2.7428*2.7422*2.7433*2.7422
2003/02/12 22:30:00*2.7422*2.7436*2.7436*2.7422
2003/02/12 22:35:00*2.7436*2.743*2.7444*2.7425
2003/02/12 22:40:00*2.743*2.7422*2.7436*2.742
2003/02/12 22:45:00*2.7422*2.7413*2.7425*2.7406
2003/02/12 22:50:00*2.7413*2.7409*2.7418*2.7393
2003/02/12 22:55:00*2.7409*2.7429*2.7448*2.7409
2003/02/12 23:00:00*2.7429*2.7449*2.7449*2.7427
2003/02/12 23:05:00*2.7449*2.7448*2.7454*2.7436
2003/02/12 23:10:00*2.7448*2.7439*2.7469*2.7434
2003/02/12 23:15:00*2.7439*2.7439*2.745*2.7436
2003/02/12 23:20:00*2.7439*2.7439*2.7447*2.7429
2003/02/12 23:25:00*2.7439*2.7437*2.7444*2.7428
2003/02/12 23:30:00*2.7437*2.7436*2.7445*2.7433
2003/02/12 23:35:00*2.7436*2.7428*2.7444*2.7423
2003/02/12 23:40:00*2.7428*2.7431*2.7437*2.742
2003/02/12 23:45:00*2.7431*2.7431*2.7433*2.7426
2003/02/12 23:50:00*2.7431*2.7423*2.7433*2.7417
2003/02/12 23:55:00*2.7423*2.7416*2.743*2.7416
2003/02/13 00:00:00*2.7416*2.7412*2.742*2.7412
2003/02/13 00:05:00*2.7412*2.7422*2.7426*2.7412
2003/02/13 00:10:00*2.7422*2.7415*2.7422*2.741
2003/02/13 00:15:00*2.7415*2.7428*2.7428*2.7409
2003/02/13 00:20:00*2.7428*2.7421*2.7429*2.7417
2003/02/13 00:25:00*2.7421*2.7418*2.7432*2.7418
2003/02/13 00:30:00*2.7418*2.7425*2.7425*2.7418
2003/02/13 00:35:00*2.7425*2.7439*2.7439*2.7425
2003/02/13 00:40:00*2.7439*2.7431*2.7439*2.7424
2003/02/13 00:45:00*2.7431*2.7442*2.7442*2.7428
2003/02/13 00:50:00*2.7442*2.7446*2.7451*2.7437
2003/02/13 00:55:00*2.7446*2.7444*2.7447*2.7443
2003/02/13 01:00:00*2.7444*2.7438*2.7447*2.7438
2003/02/13 01:05:00*2.7438*2.7442*2.7447*2.7438
2003/02/13 01:10:00*2.7442*2.7435*2.7453*2.7435
2003/02/13 01:15:00*2.7435*2.7436*2.7439*2.7429
2003/02/13 01:20:00*2.7436*2.7438*2.7439*2.7428
2003/02/13 01:25:00*2.7438*2.7441*2.7448*2.7433
2003/02/13 01:30:00*2.7441*2.7438*2.7441*2.7431
2003/02/13 01:35:00*2.7438*2.7447*2.7447*2.7431
2003/02/13 01:40:00*2.7447*2.7435*2.745*2.7435
2003/02/13 01:45:00*2.7435*2.7428*2.7438*2.7418
2003/02/13 01:50:00*2.7428*2.7427*2.7434*2.7419
2003/02/13 01:55:00*2.7427*2.7431*2.7433*2.7419
2003/02/13 02:00:00*2.7431*2.744*2.7441*2.7422
2003/02/13 02:05:00*2.744*2.7448*2.7453*2.7435
2003/02/13 02:10:00*2.7448*2.746*2.746*2.7437
2003/02/13 02:15:00*2.746*2.7463*2.7469*2.7445
2003/02/13 02:20:00*2.7463*2.7457*2.747*2.7448
2003/02/13 02:25:00*2.7457*2.7469*2.7472*2.7452
2003/02/13 02:30:00*2.7469*2.7478*2.7478*2.7464
2003/02/13 02:35:00*2.7478*2.7459*2.7483*2.7453
2003/02/13 02:40:00*2.7459*2.7472*2.7484*2.7455
2003/02/13 02:45:00*2.7472*2.7449*2.7476*2.7441
2003/02/13 02:50:00*2.7449*2.7447*2.7449*2.7424
2003/02/13 02:55:00*2.7447*2.744*2.7447*2.7429
2003/02/13 03:00:00*2.744*2.7413*2.7456*2.7413
2003/02/13 03:05:00*2.7413*2.7429*2.7429*2.7405
2003/02/13 03:10:00*2.7429*2.7429*2.7442*2.7392
2003/02/13 03:15:00*2.7429*2.7426*2.7438*2.7419
2003/02/13 03:20:00*2.7426*2.7417*2.7434*2.7412
2003/02/13 03:25:00*2.7417*2.7415*2.7422*2.7404
2003/02/13 03:30:00*2.7415*2.7415*2.7423*2.7409
2003/02/13 03:35:00*2.7415*2.7418*2.7418*2.7403
2003/02/13 03:40:00*2.7418*2.7413*2.7418*2.7405
2003/02/13 03:45:00*2.7413*2.7388*2.7422*2.7385
2003/02/13 03:50:00*2.7388*2.7388*2.7396*2.7373
2003/02/13 03:55:00*2.7388*2.7383*2.7396*2.7376
2003/02/13 04:00:00*2.7383*2.7396*2.7398*2.7369
2003/02/13 04:05:00*2.7396*2.738*2.7402*2.738
2003/02/13 04:10:00*2.738*2.7387*2.7392*2.738
2003/02/13 04:15:00*2.7387*2.7399*2.7399*2.7385
2003/02/13 04:20:00*2.7399*2.7404*2.7409*2.7395
2003/02/13 04:25:00*2.7404*2.7404*2.7412*2.7401
2003/02/13 04:30:00*2.7404*2.7396*2.7407*2.7393
2003/02/13 04:35:00*2.7396*2.7377*2.7398*2.737
2003/02/13 04:40:00*2.7377*2.7382*2.7383*2.7363
2003/02/13 04:45:00*2.7382*2.7383*2.7386*2.7375
2003/02/13 04:50:00*2.7383*2.7388*2.7396*2.738
2003/02/13 04:55:00*2.7388*2.7393*2.742*2.7385
2003/02/13 05:00:00*2.7393*2.74*2.7406*2.7377
2003/02/13 05:05:00*2.74*2.7414*2.7414*2.7398
2003/02/13 05:10:00*2.7414*2.7413*2.7414*2.7401
2003/02/13 05:15:00*2.7413*2.7402*2.7413*2.7396
2003/02/13 05:20:00*2.7402*2.7401*2.7405*2.7394
2003/02/13 05:25:00*2.7401*2.739*2.7402*2.7379
2003/02/13 05:30:00*2.739*2.7395*2.7403*2.7382
2003/02/13 05:35:00*2.7395*2.7392*2.7398*2.7387
2003/02/13 05:40:00*2.7392*2.7375*2.7396*2.7363
2003/02/13 05:45:00*2.7375*2.7379*2.7387*2.7367
2003/02/13 05:50:00*2.7379*2.7397*2.7397*2.7374
2003/02/13 05:55:00*2.7397*2.741*2.7419*2.7397
2003/02/13 06:00:00*2.741*2.741*2.7413*2.7399
2003/02/13 06:05:00*2.741*2.7415*2.7417*2.7402
2003/02/13 06:10:00*2.7415*2.7425*2.7429*2.7411
2003/02/13 06:15:00*2.7425*2.7409*2.7434*2.7405
2003/02/13 06:20:00*2.7409*2.7429*2.7433*2.7402
2003/02/13 06:25:00*2.7429*2.7429*2.7441*2.7423
2003/02/13 06:30:00*2.7429*2.7438*2.7444*2.742
2003/02/13 06:35:00*2.7438*2.7429*2.7442*2.7426
2003/02/13 06:40:00*2.7429*2.7426*2.7441*2.7423
2003/02/13 06:45:00*2.7426*2.7422*2.7428*2.7402
2003/02/13 06:50:00*2.7422*2.7439*2.7439*2.7422
2003/02/13 06:55:00*2.7439*2.7444*2.7446*2.7431
2003/02/13 07:00:00*2.7444*2.7454*2.7454*2.7441
2003/02/13 07:05:00*2.7454*2.745*2.7456*2.7445
2003/02/13 07:10:00*2.745*2.7437*2.7451*2.7431
2003/02/13 07:15:00*2.7437*2.7437*2.7442*2.7424
2003/02/13 07:20:00*2.7437*2.7439*2.7443*2.7425
2003/02/13 07:25:00*2.7439*2.7443*2.7453*2.7433
2003/02/13 07:30:00*2.7443*2.7441*2.7446*2.7438
2003/02/13 07:35:00*2.7441*2.7444*2.7446*2.7436
2003/02/13 07:40:00*2.7444*2.7444*2.7444*2.743
2003/02/13 07:45:00*2.7444*2.7443*2.7449*2.7433
2003/02/13 07:50:00*2.7443*2.7447*2.7447*2.7428
2003/02/13 07:55:00*2.7447*2.7415*2.745*2.741
2003/02/13 08:00:00*2.7415*2.7407*2.7422*2.7402
2003/02/13 08:05:00*2.7407*2.7414*2.7422*2.7407
2003/02/13 08:10:00*2.7414*2.7421*2.7431*2.7403
2003/02/13 08:15:00*2.7421*2.7408*2.7426*2.7406
2003/02/13 08:20:00*2.7408*2.7417*2.7423*2.7403
2003/02/13 08:25:00*2.7417*2.7417*2.7427*2.7408
2003/02/13 08:30:00*2.7417*2.7409*2.7431*2.7389
2003/02/13 08:35:00*2.7409*2.7407*2.7419*2.74
2003/02/13 08:40:00*2.7407*2.742*2.7426*2.7403
2003/02/13 08:45:00*2.742*2.7427*2.7431*2.7409
2003/02/13 08:50:00*2.7427*2.7426*2.744*2.742
2003/02/13 08:55:00*2.7426*2.74*2.7431*2.7396
2003/02/13 09:00:00*2.74*2.7399*2.7408*2.7391
2003/02/13 09:05:00*2.7399*2.7394*2.7401*2.7386
2003/02/13 09:10:00*2.7394*2.7398*2.7401*2.7382
2003/02/13 09:15:00*2.7398*2.741*2.741*2.7392
2003/02/13 09:20:00*2.741*2.7384*2.7415*2.7381
2003/02/13 09:25:00*2.7384*2.7393*2.7401*2.7378
2003/02/13 09:30:00*2.7393*2.7399*2.7401*2.7385
2003/02/13 09:35:00*2.7399*2.7404*2.7415*2.7399
2003/02/13 09:40:00*2.7404*2.741*2.7422*2.7397
2003/02/13 09:45:00*2.741*2.7426*2.7447*2.741
2003/02/13 09:50:00*2.7426*2.7417*2.7437*2.7412
2003/02/13 09:55:00*2.7417*2.742*2.7426*2.741
2003/02/13 10:00:00*2.742*2.7407*2.7426*2.7407
2003/02/13 10:05:00*2.7407*2.7411*2.7429*2.7407
2003/02/13 10:10:00*2.7411*2.7358*2.7414*2.7355
2003/02/13 10:15:00*2.7358*2.7373*2.7373*2.7357
2003/02/13 10:20:00*2.7373*2.7361*2.7373*2.7356
2003/02/13 10:25:00*2.7361*2.7357*2.7367*2.7354
2003/02/13 10:30:00*2.7357*2.7363*2.7363*2.7348
2003/02/13 10:35:00*2.7363*2.7344*2.7365*2.7342
2003/02/13 10:40:00*2.7344*2.7344*2.735*2.7323
2003/02/13 10:45:00*2.7344*2.7314*2.7346*2.7306
2003/02/13 10:50:00*2.7314*2.7269*2.7319*2.726
2003/02/13 10:55:00*2.7269*2.7246*2.7275*2.7239
2003/02/13 11:00:00*2.7246*2.7263*2.727*2.7244
2003/02/13 11:05:00*2.7263*2.727*2.727*2.7237
2003/02/13 11:10:00*2.727*2.7261*2.727*2.7251
2003/02/13 11:15:00*2.7261*2.7264*2.7275*2.7255
2003/02/13 11:20:00*2.7264*2.7227*2.7266*2.7218
2003/02/13 11:25:00*2.7227*2.7233*2.7241*2.7226
2003/02/13 11:30:00*2.7233*2.7231*2.7252*2.7229
2003/02/13 11:35:00*2.7231*2.7215*2.7236*2.7215
2003/02/13 11:40:00*2.7215*2.7208*2.7218*2.7202
2003/02/13 11:45:00*2.7208*2.7207*2.7211*2.7192
2003/02/13 11:50:00*2.7207*2.7203*2.7221*2.7192
2003/02/13 11:55:00*2.7203*2.7224*2.7224*2.7203
2003/02/13 12:00:00*2.7224*2.7221*2.723*2.7198
2003/02/13 12:05:00*2.7221*2.7211*2.723*2.72
2003/02/13 12:10:00*2.7211*2.7227*2.7247*2.7203
2003/02/13 12:15:00*2.7227*2.7207*2.7233*2.7197
2003/02/13 12:20:00*2.7207*2.7212*2.723*2.7207
2003/02/13 12:25:00*2.7212*2.7216*2.7235*2.7209
2003/02/13 12:30:00*2.7216*2.7221*2.7229*2.7212
2003/02/13 12:35:00*2.7221*2.719*2.7221*2.719
2003/02/13 12:40:00*2.719*2.7177*2.7199*2.7164
2003/02/13 12:45:00*2.7177*2.7189*2.7191*2.7171
2003/02/13 12:50:00*2.7189*2.7193*2.7204*2.718
2003/02/13 12:55:00*2.7193*2.7195*2.7209*2.718
2003/02/13 13:00:00*2.7195*2.7189*2.7212*2.7187
2003/02/13 13:05:00*2.7189*2.718*2.7201*2.718
2003/02/13 13:10:00*2.718*2.7193*2.7204*2.718
2003/02/13 13:15:00*2.7193*2.7184*2.7203*2.7183
2003/02/13 13:20:00*2.7184*2.7169*2.7184*2.7161
2003/02/13 13:25:00*2.7169*2.7156*2.717*2.7152
2003/02/13 13:30:00*2.7156*2.7156*2.7165*2.7156
2003/02/13 13:35:00*2.7156*2.717*2.7181*2.7148
2003/02/13 13:40:00*2.717*2.7172*2.7178*2.717
2003/02/13 13:45:00*2.7172*2.7168*2.7174*2.7168
2003/02/13 13:50:00*2.7168*2.717*2.7179*2.7168
2003/02/13 13:55:00*2.717*2.7181*2.7187*2.717
2003/02/13 14:00:00*2.7181*2.7174*2.7185*2.7174
2003/02/13 14:05:00*2.7174*2.7175*2.7181*2.7168
2003/02/13 14:10:00*2.7175*2.7178*2.7186*2.7175
2003/02/13 14:15:00*2.7178*2.7183*2.7188*2.7177
2003/02/13 14:20:00*2.7183*2.7188*2.7188*2.7178
2003/02/13 14:25:00*2.7188*2.7194*2.7197*2.7182
2003/02/13 14:30:00*2.7194*2.72*2.7204*2.7178
2003/02/13 14:35:00*2.72*2.722*2.722*2.7198
2003/02/13 14:40:00*2.722*2.721*2.7222*2.7202
2003/02/13 14:45:00*2.721*2.7227*2.7232*2.7209
2003/02/13 14:50:00*2.7227*2.7228*2.7238*2.7223
2003/02/13 14:55:00*2.7228*2.7234*2.7242*2.7228
2003/02/13 15:00:00*2.7234*2.7192*2.7234*2.719
2003/02/13 15:05:00*2.7192*2.7177*2.72*2.7177
2003/02/13 15:10:00*2.7177*2.7185*2.7196*2.7171
2003/02/13 15:15:00*2.7185*2.72*2.7209*2.7182
2003/02/13 15:20:00*2.72*2.7206*2.7211*2.7197
2003/02/13 15:25:00*2.7206*2.7201*2.7209*2.7195
2003/02/13 15:30:00*2.7201*2.7206*2.7212*2.7195
2003/02/13 15:35:00*2.7206*2.7194*2.7211*2.7191
2003/02/13 15:40:00*2.7194*2.7199*2.7212*2.7193
2003/02/13 15:45:00*2.7199*2.7182*2.7204*2.7164
2003/02/13 15:50:00*2.7182*2.7183*2.7188*2.7172
2003/02/13 15:55:00*2.7183*2.7188*2.7191*2.7168
2003/02/13 16:00:00*2.7188*2.7193*2.7197*2.7187
2003/02/13 16:05:00*2.7193*2.7189*2.7193*2.7187
2003/02/13 16:10:00*2.7189*2.7189*2.7193*2.7189
2003/02/13 16:15:00*2.7189*2.7184*2.7193*2.7181
2003/02/13 16:20:00*2.7184*2.7186*2.7193*2.7184
2003/02/13 16:25:00*2.7186*2.7184*2.7195*2.7179
2003/02/13 16:30:00*2.7184*2.7179*2.7188*2.7179
2003/02/13 16:35:00*2.7179*2.7184*2.7188*2.7177
2003/02/13 16:40:00*2.7184*2.7199*2.7199*2.717
2003/02/13 16:45:00*2.7199*2.7196*2.7206*2.7193
2003/02/13 16:50:00*2.7196*2.7201*2.7209*2.7196
2003/02/13 16:55:00*2.7201*2.7199*2.7206*2.7186
2003/02/13 17:00:00*2.7199*2.7187*2.7201*2.7187
