2003/02/11 17:05:00*2.7399*2.7393*2.7404*2.739
2003/02/11 17:10:00*2.7393*2.7411*2.742*2.7393
2003/02/11 17:15:00*2.7411*2.7403*2.7417*2.7403
2003/02/11 17:20:00*2.7403*2.7398*2.7405*2.7392
2003/02/11 17:25:00*2.7398*2.7402*2.7406*2.7398
2003/02/11 17:30:00*2.7402*2.7391*2.7406*2.7391
2003/02/11 17:35:00*2.7391*2.7385*2.7391*2.7385
2003/02/11 17:40:00*2.7385*2.7389*2.7394*2.7385
2003/02/11 17:45:00*2.7389*2.7393*2.7397*2.7387
2003/02/11 17:50:00*2.7393*2.738*2.7397*2.7378
2003/02/11 17:55:00*2.738*2.7383*2.739*2.738
2003/02/11 18:00:00*2.7383*2.7394*2.7394*2.7382
2003/02/11 18:05:00*2.7394*2.7402*2.7413*2.739
2003/02/11 18:10:00*2.7402*2.741*2.7415*2.7402
2003/02/11 18:15:00*2.741*2.7419*2.7419*2.741
2003/02/11 18:20:00*2.7419*2.742*2.7424*2.7413
2003/02/11 18:25:00*2.742*2.7417*2.7426*2.7407
2003/02/11 18:30:00*2.7417*2.7407*2.7421*2.7406
2003/02/11 18:35:00*2.7407*2.7403*2.7407*2.7389
2003/02/11 18:40:00*2.7403*2.7403*2.7407*2.7401
2003/02/11 18:45:00*2.7403*2.7401*2.7407*2.7401
2003/02/11 18:50:00*2.7401*2.7398*2.7406*2.7398
2003/02/11 18:55:00*2.7398*2.7398*2.7402*2.7396
2003/02/11 19:00:00*2.7398*2.7406*2.741*2.7398
2003/02/11 19:05:00*2.7406*2.739*2.741*2.739
2003/02/11 19:10:00*2.739*2.7392*2.7396*2.7388
2003/02/11 19:15:00*2.7392*2.7392*2.7396*2.7387
2003/02/11 19:20:00*2.7392*2.7398*2.7403*2.7387
2003/02/11 19:25:00*2.7398*2.7396*2.7403*2.7392
2003/02/11 19:30:00*2.7396*2.7399*2.7404*2.7393
2003/02/11 19:35:00*2.7399*2.7401*2.7407*2.7396
2003/02/11 19:40:00*2.7401*2.7398*2.7404*2.7394
2003/02/11 19:45:00*2.7398*2.7399*2.7404*2.7398
2003/02/11 19:50:00*2.7399*2.739*2.7404*2.7388
2003/02/11 19:55:00*2.739*2.7391*2.7393*2.7382
2003/02/11 20:00:00*2.7391*2.7391*2.7396*2.7387
2003/02/11 20:05:00*2.7391*2.739*2.7394*2.7388
2003/02/11 20:10:00*2.739*2.739*2.7396*2.739
2003/02/11 20:15:00*2.739*2.7394*2.7399*2.739
2003/02/11 20:20:00*2.7394*2.7399*2.7404*2.7394
2003/02/11 20:25:00*2.7399*2.7402*2.7411*2.7399
2003/02/11 20:30:00*2.7402*2.7408*2.7413*2.7402
2003/02/11 20:35:00*2.7408*2.7407*2.7413*2.7402
2003/02/11 20:40:00*2.7407*2.7405*2.7412*2.7396
2003/02/11 20:45:00*2.7405*2.7402*2.741*2.7397
2003/02/11 20:50:00*2.7402*2.7397*2.7405*2.7394
2003/02/11 20:55:00*2.7397*2.7396*2.7402*2.7391
2003/02/11 21:00:00*2.7396*2.7393*2.7397*2.7391
2003/02/11 21:05:00*2.7393*2.7384*2.7397*2.7381
2003/02/11 21:10:00*2.7384*2.7377*2.7389*2.7377
2003/02/11 21:15:00*2.7377*2.7378*2.7383*2.7372
2003/02/11 21:20:00*2.7378*2.7354*2.7383*2.7354
2003/02/11 21:25:00*2.7354*2.7358*2.7361*2.7349
2003/02/11 21:30:00*2.7358*2.7365*2.7371*2.7357
2003/02/11 21:35:00*2.7365*2.7352*2.7369*2.7351
2003/02/11 21:40:00*2.7352*2.7364*2.7372*2.7352
2003/02/11 21:45:00*2.7364*2.7367*2.7373*2.7362
2003/02/11 21:50:00*2.7367*2.7371*2.7371*2.7365
2003/02/11 21:55:00*2.7371*2.7373*2.7378*2.737
2003/02/11 22:00:00*2.7373*2.7375*2.7385*2.7371
2003/02/11 22:05:00*2.7375*2.7385*2.7389*2.7375
2003/02/11 22:10:00*2.7385*2.7374*2.7389*2.7374
2003/02/11 22:15:00*2.7374*2.7364*2.7378*2.7364
2003/02/11 22:20:00*2.7364*2.7371*2.7371*2.7363
2003/02/11 22:25:00*2.7371*2.7374*2.7377*2.7371
2003/02/11 22:30:00*2.7374*2.7366*2.7379*2.7363
2003/02/11 22:35:00*2.7366*2.7348*2.7376*2.7348
2003/02/11 22:40:00*2.7348*2.7344*2.7348*2.733
2003/02/11 22:45:00*2.7344*2.7348*2.7353*2.7339
2003/02/11 22:50:00*2.7348*2.7335*2.7351*2.7334
2003/02/11 22:55:00*2.7335*2.7326*2.7342*2.7314
2003/02/11 23:00:00*2.7326*2.7345*2.7351*2.7326
2003/02/11 23:05:00*2.7345*2.7349*2.735*2.7333
2003/02/11 23:10:00*2.7349*2.7353*2.7354*2.7339
2003/02/11 23:15:00*2.7353*2.7343*2.7357*2.7342
2003/02/11 23:20:00*2.7343*2.7343*2.7348*2.7343
2003/02/11 23:25:00*2.7343*2.7347*2.7356*2.734
2003/02/11 23:30:00*2.7347*2.7343*2.7353*2.7342
2003/02/11 23:35:00*2.7343*2.7343*2.7348*2.7342
2003/02/11 23:40:00*2.7343*2.7343*2.735*2.7342
2003/02/11 23:45:00*2.7343*2.7335*2.7348*2.7335
2003/02/11 23:50:00*2.7335*2.7345*2.7353*2.7335
2003/02/11 23:55:00*2.7345*2.7345*2.7354*2.7343
2003/02/12 00:00:00*2.7345*2.7343*2.735*2.7334
2003/02/12 00:05:00*2.7343*2.7353*2.7359*2.7343
2003/02/12 00:10:00*2.7353*2.7357*2.7362*2.7351
2003/02/12 00:15:00*2.7357*2.7365*2.7365*2.7348
2003/02/12 00:20:00*2.7365*2.7374*2.7374*2.7358
2003/02/12 00:25:00*2.7374*2.7364*2.7377*2.7364
2003/02/12 00:30:00*2.7364*2.7364*2.7368*2.7364
2003/02/12 00:35:00*2.7364*2.737*2.7376*2.7357
2003/02/12 00:40:00*2.737*2.7373*2.7373*2.7365
2003/02/12 00:45:00*2.7373*2.7364*2.7376*2.7364
2003/02/12 00:50:00*2.7364*2.7374*2.7377*2.7364
2003/02/12 00:55:00*2.7374*2.7368*2.7374*2.7365
2003/02/12 01:00:00*2.7368*2.7373*2.7382*2.7368
2003/02/12 01:05:00*2.7373*2.7368*2.7376*2.7365
2003/02/12 01:10:00*2.7368*2.7382*2.7384*2.7365
2003/02/12 01:15:00*2.7382*2.7385*2.739*2.738
2003/02/12 01:20:00*2.7385*2.7389*2.7393*2.7382
2003/02/12 01:25:00*2.7389*2.738*2.739*2.7376
2003/02/12 01:30:00*2.738*2.7383*2.7385*2.7376
2003/02/12 01:35:00*2.7383*2.7382*2.7388*2.7377
2003/02/12 01:40:00*2.7382*2.7379*2.7386*2.7372
2003/02/12 01:45:00*2.7379*2.7377*2.7383*2.7366
2003/02/12 01:50:00*2.7377*2.7366*2.7379*2.736
2003/02/12 01:55:00*2.7366*2.738*2.738*2.7364
2003/02/12 02:00:00*2.738*2.7382*2.7387*2.7358
2003/02/12 02:05:00*2.7382*2.7373*2.7393*2.7373
2003/02/12 02:10:00*2.7373*2.7389*2.7391*2.7373
2003/02/12 02:15:00*2.7389*2.7366*2.7389*2.7363
2003/02/12 02:20:00*2.7366*2.7363*2.7371*2.7359
2003/02/12 02:25:00*2.7363*2.737*2.737*2.7362
2003/02/12 02:30:00*2.737*2.735*2.737*2.7336
2003/02/12 02:35:00*2.735*2.7331*2.735*2.7328
2003/02/12 02:40:00*2.7331*2.7333*2.7339*2.7324
2003/02/12 02:45:00*2.7333*2.7343*2.7343*2.7324
2003/02/12 02:50:00*2.7343*2.7342*2.7352*2.7335
2003/02/12 02:55:00*2.7342*2.7329*2.7345*2.7329
2003/02/12 03:00:00*2.7329*2.7321*2.7329*2.7313
2003/02/12 03:05:00*2.7321*2.7335*2.7338*2.7321
2003/02/12 03:10:00*2.7335*2.7338*2.7348*2.7335
2003/02/12 03:15:00*2.7338*2.7365*2.7375*2.7336
2003/02/12 03:20:00*2.7365*2.7356*2.7369*2.7356
2003/02/12 03:25:00*2.7356*2.7363*2.7373*2.7356
2003/02/12 03:30:00*2.7363*2.7361*2.7365*2.7349
2003/02/12 03:35:00*2.7361*2.7351*2.7361*2.7348
2003/02/12 03:40:00*2.7351*2.7344*2.736*2.7344
2003/02/12 03:45:00*2.7344*2.7355*2.7358*2.7344
2003/02/12 03:50:00*2.7355*2.7353*2.7362*2.7346
2003/02/12 03:55:00*2.7353*2.7356*2.7358*2.7347
2003/02/12 04:00:00*2.7356*2.7354*2.7362*2.7351
2003/02/12 04:05:00*2.7354*2.7358*2.736*2.7343
2003/02/12 04:10:00*2.7358*2.7376*2.7376*2.7353
2003/02/12 04:15:00*2.7376*2.7373*2.7383*2.7361
2003/02/12 04:20:00*2.7373*2.7401*2.7404*2.7373
2003/02/12 04:25:00*2.7401*2.7388*2.7404*2.7378
2003/02/12 04:30:00*2.7388*2.7407*2.7418*2.7382
2003/02/12 04:35:00*2.7407*2.7395*2.7407*2.739
2003/02/12 04:40:00*2.7395*2.7426*2.7432*2.739
2003/02/12 04:45:00*2.7426*2.7412*2.7434*2.7405
2003/02/12 04:50:00*2.7412*2.7405*2.742*2.7397
2003/02/12 04:55:00*2.7405*2.741*2.7416*2.7402
2003/02/12 05:00:00*2.741*2.7404*2.7417*2.7404
2003/02/12 05:05:00*2.7404*2.7401*2.7409*2.7398
2003/02/12 05:10:00*2.7401*2.7396*2.7411*2.7391
2003/02/12 05:15:00*2.7396*2.7403*2.7411*2.7396
2003/02/12 05:20:00*2.7403*2.7411*2.7414*2.7403
2003/02/12 05:25:00*2.7411*2.7394*2.7412*2.739
2003/02/12 05:30:00*2.7394*2.7367*2.7394*2.7363
2003/02/12 05:35:00*2.7367*2.7373*2.7376*2.7362
2003/02/12 05:40:00*2.7373*2.7366*2.7378*2.736
2003/02/12 05:45:00*2.7366*2.7368*2.7372*2.7361
2003/02/12 05:50:00*2.7368*2.7372*2.7374*2.7358
2003/02/12 05:55:00*2.7372*2.7356*2.7376*2.7356
2003/02/12 06:00:00*2.7356*2.7366*2.737*2.7354
2003/02/12 06:05:00*2.7366*2.7355*2.7366*2.735
2003/02/12 06:10:00*2.7355*2.7368*2.7368*2.7345
2003/02/12 06:15:00*2.7368*2.7362*2.738*2.7357
2003/02/12 06:20:00*2.7362*2.7368*2.7375*2.736
2003/02/12 06:25:00*2.7368*2.7366*2.7374*2.7362
2003/02/12 06:30:00*2.7366*2.7371*2.7376*2.7362
2003/02/12 06:35:00*2.7371*2.7354*2.7375*2.7352
2003/02/12 06:40:00*2.7354*2.7353*2.7355*2.7337
2003/02/12 06:45:00*2.7353*2.7373*2.7378*2.7347
2003/02/12 06:50:00*2.7373*2.7373*2.7376*2.7365
2003/02/12 06:55:00*2.7373*2.7372*2.738*2.7362
2003/02/12 07:00:00*2.7372*2.7357*2.7382*2.7353
2003/02/12 07:05:00*2.7357*2.7371*2.7371*2.7353
2003/02/12 07:10:00*2.7371*2.7365*2.7371*2.7365
2003/02/12 07:15:00*2.7365*2.7355*2.7373*2.7355
2003/02/12 07:20:00*2.7355*2.7329*2.7357*2.7324
2003/02/12 07:25:00*2.7329*2.7335*2.7335*2.7322
2003/02/12 07:30:00*2.7335*2.7306*2.7335*2.7299
2003/02/12 07:35:00*2.7306*2.7314*2.7317*2.7303
2003/02/12 07:40:00*2.7314*2.7313*2.7319*2.7308
2003/02/12 07:45:00*2.7313*2.7322*2.7325*2.7306
2003/02/12 07:50:00*2.7322*2.7307*2.7326*2.7301
2003/02/12 07:55:00*2.7307*2.7314*2.7315*2.7298
2003/02/12 08:00:00*2.7314*2.7298*2.7321*2.7298
2003/02/12 08:05:00*2.7298*2.7313*2.7323*2.7291
2003/02/12 08:10:00*2.7313*2.7326*2.7332*2.7312
2003/02/12 08:15:00*2.7326*2.7315*2.7328*2.7313
2003/02/12 08:20:00*2.7315*2.7326*2.7334*2.731
2003/02/12 08:25:00*2.7326*2.7328*2.7334*2.732
2003/02/12 08:30:00*2.7328*2.7329*2.7336*2.7322
2003/02/12 08:35:00*2.7329*2.7354*2.7357*2.7328
2003/02/12 08:40:00*2.7354*2.7357*2.7362*2.7347
2003/02/12 08:45:00*2.7357*2.7364*2.7373*2.7348
2003/02/12 08:50:00*2.7364*2.7361*2.7377*2.7359
2003/02/12 08:55:00*2.7361*2.7377*2.7377*2.7361
2003/02/12 09:00:00*2.7377*2.7377*2.738*2.7367
2003/02/12 09:05:00*2.7377*2.7367*2.7384*2.7367
2003/02/12 09:10:00*2.7367*2.7362*2.7386*2.7357
2003/02/12 09:15:00*2.7362*2.7365*2.7376*2.736
2003/02/12 09:20:00*2.7365*2.7362*2.7368*2.7359
2003/02/12 09:25:00*2.7362*2.7408*2.7419*2.7362
2003/02/12 09:30:00*2.7408*2.7361*2.7409*2.7351
2003/02/12 09:35:00*2.7361*2.7337*2.7372*2.7332
2003/02/12 09:40:00*2.7337*2.7355*2.7355*2.7333
2003/02/12 09:45:00*2.7355*2.7345*2.7355*2.7334
2003/02/12 09:50:00*2.7345*2.7337*2.735*2.7334
2003/02/12 09:55:00*2.7337*2.7342*2.7345*2.7331
2003/02/12 10:00:00*2.7342*2.734*2.7347*2.7326
2003/02/12 10:05:00*2.734*2.735*2.7363*2.7336
2003/02/12 10:10:00*2.735*2.7359*2.7359*2.7345
2003/02/12 10:15:00*2.7359*2.7412*2.7416*2.7355
2003/02/12 10:20:00*2.7412*2.74*2.7412*2.7384
2003/02/12 10:25:00*2.74*2.7398*2.7402*2.7387
2003/02/12 10:30:00*2.7398*2.7386*2.742*2.7386
2003/02/12 10:35:00*2.7386*2.7391*2.7399*2.738
2003/02/12 10:40:00*2.7391*2.7369*2.7396*2.7369
2003/02/12 10:45:00*2.7369*2.7392*2.7393*2.7368
2003/02/12 10:50:00*2.7392*2.7399*2.7404*2.7373
2003/02/12 10:55:00*2.7399*2.7365*2.7399*2.7357
2003/02/12 11:00:00*2.7365*2.7392*2.7394*2.7354
2003/02/12 11:05:00*2.7392*2.7378*2.7394*2.737
2003/02/12 11:10:00*2.7378*2.7376*2.7387*2.7366
2003/02/12 11:15:00*2.7376*2.7387*2.7387*2.7371
2003/02/12 11:20:00*2.7387*2.7404*2.7404*2.7379
2003/02/12 11:25:00*2.7404*2.7395*2.7404*2.739
2003/02/12 11:30:00*2.7395*2.7383*2.7399*2.7376
2003/02/12 11:35:00*2.7383*2.7394*2.7394*2.7383
2003/02/12 11:40:00*2.7394*2.7393*2.7413*2.7392
2003/02/12 11:45:00*2.7393*2.7401*2.7406*2.739
2003/02/12 11:50:00*2.7401*2.7404*2.7404*2.7388
2003/02/12 11:55:00*2.7404*2.7385*2.7408*2.7383
2003/02/12 12:00:00*2.7385*2.7378*2.7388*2.7366
2003/02/12 12:05:00*2.7378*2.7389*2.7406*2.7373
2003/02/12 12:10:00*2.7389*2.7385*2.7401*2.738
2003/02/12 12:15:00*2.7385*2.7382*2.7389*2.7374
2003/02/12 12:20:00*2.7382*2.7394*2.7413*2.7382
2003/02/12 12:25:00*2.7394*2.7399*2.7405*2.7386
2003/02/12 12:30:00*2.7399*2.7373*2.7403*2.7371
2003/02/12 12:35:00*2.7373*2.7375*2.739*2.737
2003/02/12 12:40:00*2.7375*2.7386*2.7391*2.737
2003/02/12 12:45:00*2.7386*2.7384*2.739*2.7373
2003/02/12 12:50:00*2.7384*2.7382*2.7384*2.7382
2003/02/12 12:55:00*2.7382*2.7371*2.7382*2.7369
2003/02/12 13:00:00*2.7371*2.736*2.7371*2.7353
2003/02/12 13:05:00*2.736*2.7362*2.7367*2.7354
2003/02/12 13:10:00*2.7362*2.7361*2.7367*2.7359
2003/02/12 13:15:00*2.7361*2.7378*2.7384*2.7361
2003/02/12 13:20:00*2.7378*2.7379*2.7384*2.7373
2003/02/12 13:25:00*2.7379*2.7377*2.7391*2.7363
2003/02/12 13:30:00*2.7377*2.7391*2.7396*2.7375
2003/02/12 13:35:00*2.7391*2.7395*2.7395*2.7376
2003/02/12 13:40:00*2.7395*2.74*2.7403*2.738
2003/02/12 13:45:00*2.74*2.7403*2.7408*2.7395
2003/02/12 13:50:00*2.7403*2.7391*2.7403*2.7391
2003/02/12 13:55:00*2.7391*2.7405*2.7409*2.7386
2003/02/12 14:00:00*2.7405*2.7407*2.7414*2.7399
2003/02/12 14:05:00*2.7407*2.7404*2.7415*2.7396
2003/02/12 14:10:00*2.7404*2.7412*2.7421*2.7401
2003/02/12 14:15:00*2.7412*2.7414*2.7421*2.7398
2003/02/12 14:20:00*2.7414*2.7401*2.7414*2.7398
2003/02/12 14:25:00*2.7401*2.7407*2.7429*2.7401
2003/02/12 14:30:00*2.7407*2.7425*2.7427*2.7407
2003/02/12 14:35:00*2.7425*2.7424*2.7434*2.7417
2003/02/12 14:40:00*2.7424*2.741*2.7434*2.741
2003/02/12 14:45:00*2.741*2.7433*2.7442*2.741
2003/02/12 14:50:00*2.7433*2.7441*2.7444*2.7431
2003/02/12 14:55:00*2.7441*2.7448*2.7461*2.7436
2003/02/12 15:00:00*2.7448*2.7437*2.7457*2.7436
2003/02/12 15:05:00*2.7437*2.7449*2.7457*2.7433
2003/02/12 15:10:00*2.7449*2.7453*2.7472*2.7449
2003/02/12 15:15:00*2.7453*2.746*2.746*2.7449
2003/02/12 15:20:00*2.746*2.746*2.7471*2.7458
2003/02/12 15:25:00*2.746*2.7464*2.7466*2.7455
2003/02/12 15:30:00*2.7464*2.7456*2.7464*2.7453
2003/02/12 15:35:00*2.7456*2.7458*2.7463*2.7456
2003/02/12 15:40:00*2.7458*2.7461*2.7463*2.7449
2003/02/12 15:45:00*2.7461*2.7463*2.7464*2.7453
2003/02/12 15:50:00*2.7463*2.7458*2.7465*2.7452
2003/02/12 15:55:00*2.7458*2.7439*2.746*2.7439
2003/02/12 16:00:00*2.7439*2.7452*2.7459*2.7439
2003/02/12 16:05:00*2.7452*2.7471*2.7473*2.7447
2003/02/12 16:10:00*2.7471*2.7462*2.7471*2.746
2003/02/12 16:15:00*2.7462*2.7463*2.7475*2.7462
2003/02/12 16:20:00*2.7463*2.7459*2.7468*2.7459
2003/02/12 16:25:00*2.7459*2.7482*2.7482*2.7455
2003/02/12 16:30:00*2.7482*2.7487*2.7491*2.7477
2003/02/12 16:35:00*2.7487*2.7482*2.7493*2.748
2003/02/12 16:40:00*2.7482*2.7489*2.7501*2.7482
2003/02/12 16:45:00*2.7489*2.7501*2.7517*2.7489
2003/02/12 16:50:00*2.7501*2.7495*2.7517*2.7487
2003/02/12 16:55:00*2.7495*2.7504*2.7515*2.749
2003/02/12 17:00:00*2.7504*2.7514*2.7514*2.7504
