2003/02/10 17:05:00*2.7549*2.7552*2.758*2.7544
2003/02/10 17:10:00*2.7552*2.7558*2.7568*2.7543
2003/02/10 17:15:00*2.7558*2.7569*2.7571*2.7544
2003/02/10 17:20:00*2.7569*2.7558*2.7569*2.7541
2003/02/10 17:25:00*2.7558*2.7582*2.7586*2.7558
2003/02/10 17:30:00*2.7582*2.7593*2.7603*2.7579
2003/02/10 17:35:00*2.7593*2.7584*2.7598*2.7579
2003/02/10 17:40:00*2.7584*2.7595*2.7595*2.7579
2003/02/10 17:45:00*2.7595*2.7599*2.7604*2.7584
2003/02/10 17:50:00*2.7599*2.7608*2.7613*2.7594
2003/02/10 17:55:00*2.7608*2.7598*2.7615*2.7587
2003/02/10 18:00:00*2.7598*2.7598*2.7607*2.7596
2003/02/10 18:05:00*2.7598*2.7604*2.7608*2.7591
2003/02/10 18:10:00*2.7604*2.7605*2.7613*2.76
2003/02/10 18:15:00*2.7605*2.7603*2.761*2.7603
2003/02/10 18:20:00*2.7603*2.7595*2.7606*2.7595
2003/02/10 18:25:00*2.7595*2.763*2.763*2.7595
2003/02/10 18:30:00*2.763*2.7634*2.766*2.762
2003/02/10 18:35:00*2.7634*2.7613*2.7634*2.7613
2003/02/10 18:40:00*2.7613*2.7618*2.7625*2.7613
2003/02/10 18:45:00*2.7618*2.7592*2.7618*2.7591
2003/02/10 18:50:00*2.7592*2.7592*2.7606*2.7592
2003/02/10 18:55:00*2.7592*2.7587*2.76*2.7585
2003/02/10 19:00:00*2.7587*2.7574*2.7595*2.7572
2003/02/10 19:05:00*2.7574*2.7579*2.7584*2.7573
2003/02/10 19:10:00*2.7579*2.7582*2.7587*2.7574
2003/02/10 19:15:00*2.7582*2.7584*2.7589*2.7578
2003/02/10 19:20:00*2.7584*2.7586*2.7589*2.7578
2003/02/10 19:25:00*2.7586*2.7589*2.7597*2.7586
2003/02/10 19:30:00*2.7589*2.7584*2.7596*2.7584
2003/02/10 19:35:00*2.7584*2.7598*2.7602*2.7584
2003/02/10 19:40:00*2.7598*2.7579*2.7598*2.7573
2003/02/10 19:45:00*2.7579*2.758*2.7593*2.7574
2003/02/10 19:50:00*2.758*2.7582*2.7593*2.7578
2003/02/10 19:55:00*2.7582*2.758*2.7588*2.7578
2003/02/10 20:00:00*2.758*2.7584*2.7588*2.7577
2003/02/10 20:05:00*2.7584*2.7593*2.7607*2.7582
2003/02/10 20:10:00*2.7593*2.7612*2.7619*2.7593
2003/02/10 20:15:00*2.7612*2.7608*2.7616*2.7604
2003/02/10 20:20:00*2.7608*2.7626*2.7626*2.7604
2003/02/10 20:25:00*2.7626*2.7626*2.763*2.7621
2003/02/10 20:30:00*2.7626*2.7621*2.763*2.7621
2003/02/10 20:35:00*2.7621*2.7635*2.7635*2.7619
2003/02/10 20:40:00*2.7635*2.7627*2.7635*2.7621
2003/02/10 20:45:00*2.7627*2.7641*2.7643*2.7627
2003/02/10 20:50:00*2.7641*2.7647*2.7655*2.7639
2003/02/10 20:55:00*2.7647*2.7652*2.7652*2.7641
2003/02/10 21:00:00*2.7652*2.7644*2.7658*2.7644
2003/02/10 21:05:00*2.7644*2.7642*2.7652*2.7642
2003/02/10 21:10:00*2.7642*2.7645*2.7649*2.7639
2003/02/10 21:15:00*2.7645*2.7636*2.7654*2.7634
2003/02/10 21:20:00*2.7636*2.7633*2.7642*2.7619
2003/02/10 21:25:00*2.7633*2.7627*2.7633*2.7619
2003/02/10 21:30:00*2.7627*2.7629*2.7632*2.7616
2003/02/10 21:35:00*2.7629*2.7621*2.7634*2.7621
2003/02/10 21:40:00*2.7621*2.7623*2.7633*2.7619
2003/02/10 21:45:00*2.7623*2.7621*2.7628*2.7617
2003/02/10 21:50:00*2.7621*2.7628*2.7633*2.762
2003/02/10 21:55:00*2.7628*2.7626*2.7631*2.7624
2003/02/10 22:00:00*2.7626*2.7637*2.7642*2.7625
2003/02/10 22:05:00*2.7637*2.764*2.7645*2.7629
2003/02/10 22:10:00*2.764*2.7639*2.7645*2.7635
2003/02/10 22:15:00*2.7639*2.764*2.7647*2.7635
2003/02/10 22:20:00*2.764*2.7636*2.7643*2.7632
2003/02/10 22:25:00*2.7636*2.7645*2.7645*2.7634
2003/02/10 22:30:00*2.7645*2.7631*2.765*2.763
2003/02/10 22:35:00*2.7631*2.7625*2.7633*2.7623
2003/02/10 22:40:00*2.7625*2.7633*2.7645*2.7625
2003/02/10 22:45:00*2.7633*2.7634*2.7641*2.7628
2003/02/10 22:50:00*2.7634*2.7631*2.7642*2.7626
2003/02/10 22:55:00*2.7631*2.7622*2.7638*2.762
2003/02/10 23:00:00*2.7622*2.7628*2.7633*2.7622
2003/02/10 23:05:00*2.7628*2.7628*2.7635*2.7627
2003/02/10 23:10:00*2.7628*2.7628*2.7635*2.7625
2003/02/10 23:15:00*2.7628*2.7628*2.7633*2.7625
2003/02/10 23:20:00*2.7628*2.7636*2.7636*2.7627
2003/02/10 23:25:00*2.7636*2.7635*2.7644*2.763
2003/02/10 23:30:00*2.7635*2.7623*2.7644*2.7621
2003/02/10 23:35:00*2.7623*2.763*2.7634*2.7623
2003/02/10 23:40:00*2.763*2.7634*2.7637*2.7624
2003/02/10 23:45:00*2.7634*2.7624*2.7639*2.7623
2003/02/10 23:50:00*2.7624*2.7629*2.7634*2.7624
2003/02/10 23:55:00*2.7629*2.7629*2.7639*2.7624
2003/02/11 00:00:00*2.7629*2.7631*2.7634*2.7624
2003/02/11 00:05:00*2.7631*2.7629*2.7636*2.7629
2003/02/11 00:10:00*2.7629*2.7624*2.7629*2.7624
2003/02/11 00:15:00*2.7624*2.7634*2.7634*2.7624
2003/02/11 00:20:00*2.7634*2.7636*2.7636*2.7631
2003/02/11 00:25:00*2.7636*2.7634*2.7636*2.7629
2003/02/11 00:30:00*2.7634*2.7634*2.7634*2.7624
2003/02/11 00:35:00*2.7634*2.7637*2.7637*2.7632
2003/02/11 00:40:00*2.7637*2.7633*2.7637*2.7628
2003/02/11 00:45:00*2.7633*2.7638*2.7642*2.7633
2003/02/11 00:50:00*2.7638*2.7639*2.7641*2.7635
2003/02/11 00:55:00*2.7639*2.7638*2.7643*2.7638
2003/02/11 01:00:00*2.7638*2.7635*2.7638*2.7632
2003/02/11 01:05:00*2.7635*2.7638*2.7643*2.763
2003/02/11 01:10:00*2.7638*2.7634*2.7638*2.7628
2003/02/11 01:15:00*2.7634*2.763*2.7634*2.7625
2003/02/11 01:20:00*2.763*2.7621*2.763*2.7616
2003/02/11 01:25:00*2.7621*2.7607*2.7621*2.7601
2003/02/11 01:30:00*2.7607*2.7622*2.7622*2.76
2003/02/11 01:35:00*2.7622*2.7605*2.7622*2.7596
2003/02/11 01:40:00*2.7605*2.7602*2.7621*2.7601
2003/02/11 01:45:00*2.7602*2.7596*2.7609*2.7593
2003/02/11 01:50:00*2.7596*2.7602*2.7613*2.7585
2003/02/11 01:55:00*2.7602*2.7609*2.7613*2.7598
2003/02/11 02:00:00*2.7609*2.7622*2.7622*2.7606
2003/02/11 02:05:00*2.7622*2.762*2.7622*2.7606
2003/02/11 02:10:00*2.762*2.7603*2.762*2.7593
2003/02/11 02:15:00*2.7603*2.7594*2.7609*2.7594
2003/02/11 02:20:00*2.7594*2.7599*2.7599*2.7587
2003/02/11 02:25:00*2.7599*2.7592*2.7599*2.7588
2003/02/11 02:30:00*2.7592*2.7571*2.7592*2.7556
2003/02/11 02:35:00*2.7571*2.758*2.7592*2.756
2003/02/11 02:40:00*2.758*2.757*2.7584*2.7566
2003/02/11 02:45:00*2.757*2.7579*2.7579*2.7539
2003/02/11 02:50:00*2.7579*2.757*2.7584*2.7563
2003/02/11 02:55:00*2.757*2.7582*2.7582*2.7564
2003/02/11 03:00:00*2.7582*2.7573*2.7582*2.756
2003/02/11 03:05:00*2.7573*2.7559*2.7582*2.7551
2003/02/11 03:10:00*2.7559*2.7584*2.7592*2.7554
2003/02/11 03:15:00*2.7584*2.7573*2.7595*2.7568
2003/02/11 03:20:00*2.7573*2.7569*2.7588*2.7562
2003/02/11 03:25:00*2.7569*2.7573*2.7578*2.7559
2003/02/11 03:30:00*2.7573*2.7553*2.7573*2.7553
2003/02/11 03:35:00*2.7553*2.755*2.7563*2.7545
2003/02/11 03:40:00*2.755*2.7574*2.7579*2.7544
2003/02/11 03:45:00*2.7574*2.7577*2.7577*2.7559
2003/02/11 03:50:00*2.7577*2.7566*2.7577*2.7547
2003/02/11 03:55:00*2.7566*2.7588*2.7588*2.7559
2003/02/11 04:00:00*2.7588*2.758*2.7589*2.7567
2003/02/11 04:05:00*2.758*2.7574*2.758*2.757
2003/02/11 04:10:00*2.7574*2.7577*2.7584*2.7573
2003/02/11 04:15:00*2.7577*2.7579*2.7582*2.7563
2003/02/11 04:20:00*2.7579*2.7569*2.7579*2.7566
2003/02/11 04:25:00*2.7569*2.7568*2.7582*2.7563
2003/02/11 04:30:00*2.7568*2.758*2.759*2.7568
2003/02/11 04:35:00*2.758*2.7548*2.7582*2.7537
2003/02/11 04:40:00*2.7548*2.7544*2.7552*2.753
2003/02/11 04:45:00*2.7544*2.7551*2.7558*2.7531
2003/02/11 04:50:00*2.7551*2.7532*2.7551*2.7526
2003/02/11 04:55:00*2.7532*2.7556*2.756*2.7523
2003/02/11 05:00:00*2.7556*2.7578*2.7578*2.7541
2003/02/11 05:05:00*2.7578*2.7581*2.759*2.7573
2003/02/11 05:10:00*2.7581*2.7573*2.7581*2.7559
2003/02/11 05:15:00*2.7573*2.7577*2.758*2.7569
2003/02/11 05:20:00*2.7577*2.7566*2.7577*2.7566
2003/02/11 05:25:00*2.7566*2.7543*2.7569*2.7543
2003/02/11 05:30:00*2.7543*2.7554*2.7554*2.7543
2003/02/11 05:35:00*2.7554*2.7538*2.7554*2.7529
2003/02/11 05:40:00*2.7538*2.7538*2.7542*2.7529
2003/02/11 05:45:00*2.7538*2.754*2.754*2.7522
2003/02/11 05:50:00*2.754*2.7547*2.7547*2.7526
2003/02/11 05:55:00*2.7547*2.7547*2.7549*2.7537
2003/02/11 06:00:00*2.7547*2.7541*2.7547*2.7537
2003/02/11 06:05:00*2.7541*2.7526*2.7541*2.7517
2003/02/11 06:10:00*2.7526*2.7519*2.7526*2.7511
2003/02/11 06:15:00*2.7519*2.7523*2.7536*2.7515
2003/02/11 06:20:00*2.7523*2.7522*2.7526*2.7512
2003/02/11 06:25:00*2.7522*2.7512*2.7527*2.7507
2003/02/11 06:30:00*2.7512*2.7517*2.7528*2.7481
2003/02/11 06:35:00*2.7517*2.7506*2.7518*2.7497
2003/02/11 06:40:00*2.7506*2.7502*2.751*2.7497
2003/02/11 06:45:00*2.7502*2.7505*2.7505*2.7497
2003/02/11 06:50:00*2.7505*2.7513*2.7515*2.75
2003/02/11 06:55:00*2.7513*2.7508*2.7517*2.7502
2003/02/11 07:00:00*2.7508*2.75*2.7513*2.7497
2003/02/11 07:05:00*2.75*2.7519*2.7523*2.75
2003/02/11 07:10:00*2.7519*2.7525*2.7525*2.751
2003/02/11 07:15:00*2.7525*2.7522*2.7529*2.7512
2003/02/11 07:20:00*2.7522*2.7535*2.7535*2.7519
2003/02/11 07:25:00*2.7535*2.7543*2.7548*2.7531
2003/02/11 07:30:00*2.7543*2.7533*2.7543*2.7529
2003/02/11 07:35:00*2.7533*2.7541*2.7547*2.7528
2003/02/11 07:40:00*2.7541*2.7529*2.7548*2.7518
2003/02/11 07:45:00*2.7529*2.7541*2.7542*2.7528
2003/02/11 07:50:00*2.7541*2.7537*2.755*2.7532
2003/02/11 07:55:00*2.7537*2.7534*2.7545*2.7527
2003/02/11 08:00:00*2.7534*2.7518*2.7538*2.7512
2003/02/11 08:05:00*2.7518*2.7507*2.752*2.7503
2003/02/11 08:10:00*2.7507*2.7526*2.7526*2.7504
2003/02/11 08:15:00*2.7526*2.7539*2.7542*2.7523
2003/02/11 08:20:00*2.7539*2.7525*2.7546*2.7525
2003/02/11 08:25:00*2.7525*2.7523*2.7539*2.751
2003/02/11 08:30:00*2.7523*2.7516*2.754*2.7509
2003/02/11 08:35:00*2.7516*2.7524*2.7524*2.7508
2003/02/11 08:40:00*2.7524*2.7516*2.7524*2.7504
2003/02/11 08:45:00*2.7516*2.7516*2.7519*2.7506
2003/02/11 08:50:00*2.7516*2.7515*2.7519*2.75
2003/02/11 08:55:00*2.7515*2.7499*2.752*2.7499
2003/02/11 09:00:00*2.7499*2.7495*2.7505*2.7489
2003/02/11 09:05:00*2.7495*2.7506*2.7513*2.7494
2003/02/11 09:10:00*2.7506*2.7477*2.7509*2.7477
2003/02/11 09:15:00*2.7477*2.748*2.7483*2.7464
2003/02/11 09:20:00*2.748*2.747*2.7482*2.7464
2003/02/11 09:25:00*2.747*2.7469*2.748*2.7458
2003/02/11 09:30:00*2.7469*2.7468*2.7476*2.7453
2003/02/11 09:35:00*2.7468*2.7477*2.748*2.7459
2003/02/11 09:40:00*2.7477*2.7446*2.7477*2.7441
2003/02/11 09:45:00*2.7446*2.7494*2.7501*2.7446
2003/02/11 09:50:00*2.7494*2.7474*2.75*2.7466
2003/02/11 09:55:00*2.7474*2.7471*2.7499*2.7452
2003/02/11 10:00:00*2.7471*2.7469*2.7474*2.7448
2003/02/11 10:05:00*2.7469*2.7474*2.7478*2.7448
2003/02/11 10:10:00*2.7474*2.7467*2.7494*2.7464
2003/02/11 10:15:00*2.7467*2.7489*2.7492*2.7466
2003/02/11 10:20:00*2.7489*2.7483*2.7492*2.7478
2003/02/11 10:25:00*2.7483*2.7497*2.7507*2.7483
2003/02/11 10:30:00*2.7497*2.7502*2.7509*2.7483
2003/02/11 10:35:00*2.7502*2.7484*2.7507*2.7479
2003/02/11 10:40:00*2.7484*2.7483*2.749*2.7474
2003/02/11 10:45:00*2.7483*2.7496*2.7499*2.7483
2003/02/11 10:50:00*2.7496*2.7496*2.7497*2.7478
2003/02/11 10:55:00*2.7496*2.7494*2.7496*2.7482
2003/02/11 11:00:00*2.7494*2.7488*2.7502*2.7485
2003/02/11 11:05:00*2.7488*2.7476*2.7488*2.7466
2003/02/11 11:10:00*2.7476*2.7488*2.7488*2.7469
2003/02/11 11:15:00*2.7488*2.7477*2.7488*2.7467
2003/02/11 11:20:00*2.7477*2.7475*2.748*2.747
2003/02/11 11:25:00*2.7475*2.7484*2.7494*2.747
2003/02/11 11:30:00*2.7484*2.7491*2.7497*2.7478
2003/02/11 11:35:00*2.7491*2.7508*2.7508*2.7483
2003/02/11 11:40:00*2.7508*2.7522*2.7528*2.7501
2003/02/11 11:45:00*2.7522*2.7509*2.7524*2.7504
2003/02/11 11:50:00*2.7509*2.7508*2.7513*2.7496
2003/02/11 11:55:00*2.7508*2.7486*2.7511*2.7483
2003/02/11 12:00:00*2.7486*2.7503*2.7511*2.7486
2003/02/11 12:05:00*2.7503*2.7476*2.7506*2.7476
2003/02/11 12:10:00*2.7476*2.7491*2.7497*2.7476
2003/02/11 12:15:00*2.7491*2.7489*2.7507*2.7475
2003/02/11 12:20:00*2.7489*2.7493*2.7493*2.7483
2003/02/11 12:25:00*2.7493*2.7489*2.7495*2.7481
2003/02/11 12:30:00*2.7489*2.749*2.7497*2.7472
2003/02/11 12:35:00*2.749*2.7481*2.7494*2.7481
2003/02/11 12:40:00*2.7481*2.7492*2.7494*2.7476
2003/02/11 12:45:00*2.7492*2.7475*2.7492*2.7475
2003/02/11 12:50:00*2.7475*2.747*2.7475*2.7462
2003/02/11 12:55:00*2.747*2.7462*2.747*2.7462
2003/02/11 13:00:00*2.7462*2.7467*2.7469*2.7436
2003/02/11 13:05:00*2.7467*2.7469*2.7477*2.7462
2003/02/11 13:10:00*2.7469*2.7475*2.7479*2.7469
2003/02/11 13:15:00*2.7475*2.747*2.7475*2.7461
2003/02/11 13:20:00*2.747*2.7467*2.7475*2.7464
2003/02/11 13:25:00*2.7467*2.7454*2.7467*2.7449
2003/02/11 13:30:00*2.7454*2.7443*2.7461*2.7432
2003/02/11 13:35:00*2.7443*2.7445*2.745*2.7437
2003/02/11 13:40:00*2.7445*2.7449*2.7452*2.7442
2003/02/11 13:45:00*2.7449*2.7443*2.7454*2.7441
2003/02/11 13:50:00*2.7443*2.7424*2.7448*2.7423
2003/02/11 13:55:00*2.7424*2.7433*2.7436*2.742
2003/02/11 14:00:00*2.7433*2.7441*2.7444*2.7433
2003/02/11 14:05:00*2.7441*2.7428*2.7448*2.7428
2003/02/11 14:10:00*2.7428*2.7414*2.743*2.7408
2003/02/11 14:15:00*2.7414*2.7422*2.7426*2.7408
2003/02/11 14:20:00*2.7422*2.743*2.7435*2.7419
2003/02/11 14:25:00*2.743*2.7432*2.7432*2.7416
2003/02/11 14:30:00*2.7432*2.7415*2.7432*2.7415
2003/02/11 14:35:00*2.7415*2.7402*2.7422*2.7402
2003/02/11 14:40:00*2.7402*2.7396*2.7413*2.7396
2003/02/11 14:45:00*2.7396*2.7382*2.7398*2.7379
2003/02/11 14:50:00*2.7382*2.7373*2.7405*2.7368
2003/02/11 14:55:00*2.7373*2.7376*2.7384*2.7363
2003/02/11 15:00:00*2.7376*2.7373*2.7381*2.7364
2003/02/11 15:05:00*2.7373*2.7367*2.7379*2.7365
2003/02/11 15:10:00*2.7367*2.7383*2.7383*2.7361
2003/02/11 15:15:00*2.7383*2.7389*2.7395*2.7375
2003/02/11 15:20:00*2.7389*2.7386*2.7398*2.7383
2003/02/11 15:25:00*2.7386*2.7393*2.7401*2.7373
2003/02/11 15:30:00*2.7393*2.7395*2.7403*2.7388
2003/02/11 15:35:00*2.7395*2.7395*2.7404*2.739
2003/02/11 15:40:00*2.7395*2.7392*2.7401*2.7391
2003/02/11 15:45:00*2.7392*2.7392*2.7395*2.7374
2003/02/11 15:50:00*2.7392*2.7392*2.7399*2.7386
2003/02/11 15:55:00*2.7392*2.7366*2.7399*2.7366
2003/02/11 16:00:00*2.7366*2.7395*2.7398*2.7366
2003/02/11 16:05:00*2.7395*2.7379*2.74*2.7379
2003/02/11 16:10:00*2.7379*2.7381*2.739*2.7379
2003/02/11 16:15:00*2.7381*2.7379*2.7384*2.7378
2003/02/11 16:20:00*2.7379*2.7371*2.7385*2.7368
2003/02/11 16:25:00*2.7371*2.7366*2.7378*2.7358
2003/02/11 16:30:00*2.7366*2.7374*2.7377*2.7363
2003/02/11 16:35:00*2.7374*2.7368*2.7377*2.7365
2003/02/11 16:40:00*2.7368*2.7385*2.7388*2.7368
2003/02/11 16:45:00*2.7385*2.7361*2.7386*2.736
2003/02/11 16:50:00*2.7361*2.7377*2.7377*2.7361
2003/02/11 16:55:00*2.7377*2.7382*2.7385*2.7375
2003/02/11 17:00:00*2.7382*2.7399*2.7405*2.738
