2003/02/06 17:05:00*2.7697*2.7695*2.7705*2.7692
2003/02/06 17:10:00*2.7695*2.7686*2.7702*2.7672
2003/02/06 17:15:00*2.7686*2.7695*2.7702*2.7684
2003/02/06 17:20:00*2.7695*2.7705*2.7711*2.7695
2003/02/06 17:25:00*2.7705*2.7708*2.7709*2.7694
2003/02/06 17:30:00*2.7708*2.7705*2.7712*2.77
2003/02/06 17:35:00*2.7705*2.7701*2.7713*2.77
2003/02/06 17:40:00*2.7701*2.7705*2.7711*2.7701
2003/02/06 17:45:00*2.7705*2.7702*2.7711*2.7702
2003/02/06 17:50:00*2.7702*2.7705*2.7711*2.77
2003/02/06 17:55:00*2.7705*2.7705*2.7711*2.7703
2003/02/06 18:00:00*2.7705*2.7698*2.7709*2.7698
2003/02/06 18:05:00*2.7698*2.7698*2.7703*2.7697
2003/02/06 18:10:00*2.7698*2.77*2.7714*2.7697
2003/02/06 18:15:00*2.77*2.7689*2.7704*2.7689
2003/02/06 18:20:00*2.7689*2.7692*2.7694*2.7688
2003/02/06 18:25:00*2.7692*2.7694*2.7698*2.7689
2003/02/06 18:30:00*2.7694*2.7692*2.7698*2.7692
2003/02/06 18:35:00*2.7692*2.7691*2.7697*2.7684
2003/02/06 18:40:00*2.7691*2.7677*2.7695*2.7674
2003/02/06 18:45:00*2.7677*2.7676*2.7685*2.7676
2003/02/06 18:50:00*2.7676*2.7677*2.7682*2.7673
2003/02/06 18:55:00*2.7677*2.7681*2.7684*2.7663
2003/02/06 19:00:00*2.7681*2.7675*2.7686*2.767
2003/02/06 19:05:00*2.7675*2.7668*2.7681*2.7666
2003/02/06 19:10:00*2.7668*2.7661*2.7673*2.7658
2003/02/06 19:15:00*2.7661*2.7671*2.768*2.7661
2003/02/06 19:20:00*2.7671*2.7669*2.7676*2.7666
2003/02/06 19:25:00*2.7669*2.7653*2.7674*2.7646
2003/02/06 19:30:00*2.7653*2.7653*2.7656*2.7651
2003/02/06 19:35:00*2.7653*2.7651*2.7657*2.7651
2003/02/06 19:40:00*2.7651*2.7654*2.7659*2.7648
2003/02/06 19:45:00*2.7654*2.7655*2.7659*2.7641
2003/02/06 19:50:00*2.7655*2.7659*2.7667*2.7654
2003/02/06 19:55:00*2.7659*2.7656*2.7664*2.7653
2003/02/06 20:00:00*2.7656*2.766*2.7667*2.7656
2003/02/06 20:05:00*2.766*2.7661*2.7666*2.7656
2003/02/06 20:10:00*2.7661*2.7669*2.767*2.7661
2003/02/06 20:15:00*2.7669*2.7669*2.7675*2.7666
2003/02/06 20:20:00*2.7669*2.7671*2.7676*2.7667
2003/02/06 20:25:00*2.7671*2.7676*2.7684*2.7669
2003/02/06 20:30:00*2.7676*2.7679*2.7684*2.7671
2003/02/06 20:35:00*2.7679*2.768*2.7686*2.7675
2003/02/06 20:40:00*2.768*2.7678*2.7689*2.7678
2003/02/06 20:45:00*2.7678*2.7672*2.7689*2.7659
2003/02/06 20:50:00*2.7672*2.7664*2.7672*2.7662
2003/02/06 20:55:00*2.7664*2.7659*2.7665*2.7656
2003/02/06 21:00:00*2.7659*2.7662*2.7668*2.7657
2003/02/06 21:05:00*2.7662*2.7662*2.7667*2.7657
2003/02/06 21:10:00*2.7662*2.7656*2.7668*2.7654
2003/02/06 21:15:00*2.7656*2.7661*2.7665*2.7656
2003/02/06 21:20:00*2.7661*2.7661*2.7669*2.7659
2003/02/06 21:25:00*2.7661*2.7662*2.767*2.7661
2003/02/06 21:30:00*2.7662*2.7664*2.767*2.7662
2003/02/06 21:35:00*2.7664*2.7652*2.7668*2.7652
2003/02/06 21:40:00*2.7652*2.7654*2.766*2.7648
2003/02/06 21:45:00*2.7654*2.765*2.7658*2.7644
2003/02/06 21:50:00*2.765*2.7649*2.7654*2.7644
2003/02/06 21:55:00*2.7649*2.7656*2.766*2.7647
2003/02/06 22:00:00*2.7656*2.7659*2.7669*2.7652
2003/02/06 22:05:00*2.7659*2.7662*2.7665*2.7659
2003/02/06 22:10:00*2.7662*2.7666*2.767*2.7661
2003/02/06 22:15:00*2.7666*2.7667*2.7672*2.7656
2003/02/06 22:20:00*2.7667*2.766*2.7672*2.7656
2003/02/06 22:25:00*2.766*2.7665*2.767*2.7655
2003/02/06 22:30:00*2.7665*2.7658*2.767*2.7653
2003/02/06 22:35:00*2.7658*2.7673*2.7688*2.7658
2003/02/06 22:40:00*2.7673*2.7669*2.768*2.7665
2003/02/06 22:45:00*2.7669*2.7662*2.7677*2.7662
2003/02/06 22:50:00*2.7662*2.7661*2.7669*2.7657
2003/02/06 22:55:00*2.7661*2.7669*2.7672*2.7658
2003/02/06 23:00:00*2.7669*2.7667*2.7673*2.7667
2003/02/06 23:05:00*2.7667*2.7665*2.767*2.7662
2003/02/06 23:10:00*2.7665*2.7665*2.767*2.7664
2003/02/06 23:15:00*2.7665*2.7665*2.767*2.7665
2003/02/06 23:20:00*2.7665*2.7665*2.7672*2.7664
2003/02/06 23:25:00*2.7665*2.766*2.7672*2.766
2003/02/06 23:30:00*2.766*2.7664*2.7668*2.766
2003/02/06 23:35:00*2.7664*2.7653*2.7668*2.7648
2003/02/06 23:40:00*2.7653*2.7656*2.7659*2.7651
2003/02/06 23:45:00*2.7656*2.7647*2.7659*2.7642
2003/02/06 23:50:00*2.7647*2.7643*2.7651*2.7643
2003/02/06 23:55:00*2.7643*2.7645*2.765*2.7639
2003/02/07 00:00:00*2.7645*2.763*2.765*2.763
2003/02/07 00:05:00*2.763*2.7624*2.7638*2.7624
2003/02/07 00:10:00*2.7624*2.7607*2.763*2.7601
2003/02/07 00:15:00*2.7607*2.7605*2.7614*2.76
2003/02/07 00:20:00*2.7605*2.76*2.7607*2.7596
2003/02/07 00:25:00*2.76*2.7586*2.76*2.7577
2003/02/07 00:30:00*2.7586*2.7574*2.759*2.7573
2003/02/07 00:35:00*2.7574*2.7589*2.7589*2.7568
2003/02/07 00:40:00*2.7589*2.7592*2.7592*2.7578
2003/02/07 00:45:00*2.7592*2.7603*2.7603*2.7587
2003/02/07 00:50:00*2.7603*2.7594*2.7603*2.7589
2003/02/07 00:55:00*2.7594*2.76*2.76*2.7589
2003/02/07 01:00:00*2.76*2.7617*2.762*2.7598
2003/02/07 01:05:00*2.7617*2.7633*2.7637*2.7612
2003/02/07 01:10:00*2.7633*2.7622*2.7637*2.7622
2003/02/07 01:15:00*2.7622*2.7614*2.7622*2.7613
2003/02/07 01:20:00*2.7614*2.7618*2.7618*2.761
2003/02/07 01:25:00*2.7618*2.7615*2.7624*2.7615
2003/02/07 01:30:00*2.7615*2.7612*2.7615*2.7604
2003/02/07 01:35:00*2.7612*2.7606*2.7617*2.7606
2003/02/07 01:40:00*2.7606*2.7592*2.7606*2.759
2003/02/07 01:45:00*2.7592*2.7599*2.7603*2.7584
2003/02/07 01:50:00*2.7599*2.7593*2.7607*2.7588
2003/02/07 01:55:00*2.7593*2.7576*2.7595*2.7572
2003/02/07 02:00:00*2.7576*2.7572*2.7587*2.7572
2003/02/07 02:05:00*2.7572*2.7579*2.7585*2.7568
2003/02/07 02:10:00*2.7579*2.7563*2.7582*2.7538
2003/02/07 02:15:00*2.7563*2.759*2.759*2.7556
2003/02/07 02:20:00*2.759*2.7594*2.7605*2.7585
2003/02/07 02:25:00*2.7594*2.7585*2.7596*2.7573
2003/02/07 02:30:00*2.7585*2.7554*2.7585*2.7551
2003/02/07 02:35:00*2.7554*2.7566*2.7568*2.7549
2003/02/07 02:40:00*2.7566*2.7572*2.7572*2.7561
2003/02/07 02:45:00*2.7572*2.7577*2.7587*2.7558
2003/02/07 02:50:00*2.7577*2.756*2.759*2.7558
2003/02/07 02:55:00*2.756*2.7565*2.7574*2.7557
2003/02/07 03:00:00*2.7565*2.756*2.7583*2.7557
2003/02/07 03:05:00*2.756*2.7539*2.7565*2.7527
2003/02/07 03:10:00*2.7539*2.7542*2.7553*2.7536
2003/02/07 03:15:00*2.7542*2.7533*2.7549*2.7527
2003/02/07 03:20:00*2.7533*2.7541*2.7541*2.752
2003/02/07 03:25:00*2.7541*2.7524*2.7546*2.7524
2003/02/07 03:30:00*2.7524*2.7547*2.7547*2.7522
2003/02/07 03:35:00*2.7547*2.7552*2.7559*2.753
2003/02/07 03:40:00*2.7552*2.7557*2.7569*2.7539
2003/02/07 03:45:00*2.7557*2.7562*2.7569*2.7549
2003/02/07 03:50:00*2.7562*2.7549*2.7562*2.7547
2003/02/07 03:55:00*2.7549*2.7522*2.7555*2.7517
2003/02/07 04:00:00*2.7522*2.7546*2.7546*2.7522
2003/02/07 04:05:00*2.7546*2.7559*2.7559*2.7546
2003/02/07 04:10:00*2.7559*2.7554*2.756*2.7549
2003/02/07 04:15:00*2.7554*2.7566*2.7567*2.754
2003/02/07 04:20:00*2.7566*2.7562*2.7579*2.7554
2003/02/07 04:25:00*2.7562*2.7582*2.7595*2.7557
2003/02/07 04:30:00*2.7582*2.7605*2.7607*2.758
2003/02/07 04:35:00*2.7605*2.7601*2.7608*2.758
2003/02/07 04:40:00*2.7601*2.7612*2.764*2.7601
2003/02/07 04:45:00*2.7612*2.7596*2.7612*2.7572
2003/02/07 04:50:00*2.7596*2.7595*2.7607*2.7578
2003/02/07 04:55:00*2.7595*2.7594*2.7603*2.7581
2003/02/07 05:00:00*2.7594*2.7595*2.7595*2.757
2003/02/07 05:05:00*2.7595*2.7593*2.7604*2.7592
2003/02/07 05:10:00*2.7593*2.7584*2.76*2.758
2003/02/07 05:15:00*2.7584*2.7586*2.7591*2.7578
2003/02/07 05:20:00*2.7586*2.7592*2.7593*2.758
2003/02/07 05:25:00*2.7592*2.76*2.7601*2.7588
2003/02/07 05:30:00*2.76*2.7606*2.7609*2.7589
2003/02/07 05:35:00*2.7606*2.7611*2.7622*2.7598
2003/02/07 05:40:00*2.7611*2.7633*2.7633*2.7605
2003/02/07 05:45:00*2.7633*2.7653*2.7662*2.7628
2003/02/07 05:50:00*2.7653*2.7642*2.7664*2.7637
2003/02/07 05:55:00*2.7642*2.7646*2.7646*2.7634
2003/02/07 06:00:00*2.7646*2.7648*2.7649*2.7615
2003/02/07 06:05:00*2.7648*2.7628*2.7649*2.7628
2003/02/07 06:10:00*2.7628*2.7607*2.7632*2.7597
2003/02/07 06:15:00*2.7607*2.7617*2.7636*2.7602
2003/02/07 06:20:00*2.7617*2.7605*2.7624*2.7598
2003/02/07 06:25:00*2.7605*2.7613*2.7614*2.7601
2003/02/07 06:30:00*2.7613*2.7604*2.7615*2.7597
2003/02/07 06:35:00*2.7604*2.7618*2.7625*2.7596
2003/02/07 06:40:00*2.7618*2.7611*2.762*2.7603
2003/02/07 06:45:00*2.7611*2.7608*2.7612*2.7603
2003/02/07 06:50:00*2.7608*2.7587*2.7615*2.7581
2003/02/07 06:55:00*2.7587*2.7583*2.7596*2.7578
2003/02/07 07:00:00*2.7583*2.7601*2.7607*2.7578
2003/02/07 07:05:00*2.7601*2.7611*2.7615*2.7601
2003/02/07 07:10:00*2.7611*2.7627*2.7627*2.7594
2003/02/07 07:15:00*2.7627*2.7615*2.7631*2.7607
2003/02/07 07:20:00*2.7615*2.7626*2.7635*2.7615
2003/02/07 07:25:00*2.7626*2.7631*2.7631*2.7613
2003/02/07 07:30:00*2.7631*2.7613*2.7632*2.7608
2003/02/07 07:35:00*2.7613*2.7616*2.7619*2.7608
2003/02/07 07:40:00*2.7616*2.7611*2.7619*2.7604
2003/02/07 07:45:00*2.7611*2.7609*2.7614*2.7604
2003/02/07 07:50:00*2.7609*2.7612*2.7625*2.7603
2003/02/07 07:55:00*2.7612*2.7596*2.7626*2.7589
2003/02/07 08:00:00*2.7596*2.7611*2.7614*2.7581
2003/02/07 08:05:00*2.7611*2.7597*2.7613*2.7597
2003/02/07 08:10:00*2.7597*2.761*2.7618*2.7591
2003/02/07 08:15:00*2.761*2.7607*2.7622*2.7603
2003/02/07 08:20:00*2.7607*2.7615*2.7619*2.7596
2003/02/07 08:25:00*2.7615*2.7615*2.7626*2.761
2003/02/07 08:30:00*2.7615*2.7605*2.7633*2.7578
2003/02/07 08:35:00*2.7605*2.7596*2.7623*2.7582
2003/02/07 08:40:00*2.7596*2.7584*2.7601*2.758
2003/02/07 08:45:00*2.7584*2.7581*2.7603*2.7581
2003/02/07 08:50:00*2.7581*2.7593*2.7593*2.7562
2003/02/07 08:55:00*2.7593*2.7586*2.76*2.7578
2003/02/07 09:00:00*2.7586*2.7586*2.7593*2.7578
2003/02/07 09:05:00*2.7586*2.7578*2.7586*2.7569
2003/02/07 09:10:00*2.7578*2.7591*2.7596*2.7577
2003/02/07 09:15:00*2.7591*2.7592*2.7599*2.7581
2003/02/07 09:20:00*2.7592*2.7596*2.7604*2.7586
2003/02/07 09:25:00*2.7596*2.7597*2.7602*2.7589
2003/02/07 09:30:00*2.7597*2.76*2.7604*2.7592
2003/02/07 09:35:00*2.76*2.7602*2.7603*2.7587
2003/02/07 09:40:00*2.7602*2.7614*2.7617*2.7596
2003/02/07 09:45:00*2.7614*2.7626*2.7636*2.7612
2003/02/07 09:50:00*2.7626*2.7631*2.7652*2.7617
2003/02/07 09:55:00*2.7631*2.7635*2.7651*2.762
2003/02/07 10:00:00*2.7635*2.7626*2.7642*2.7616
2003/02/07 10:05:00*2.7626*2.7595*2.763*2.7589
2003/02/07 10:10:00*2.7595*2.7604*2.7621*2.7592
2003/02/07 10:15:00*2.7604*2.7621*2.7631*2.7604
2003/02/07 10:20:00*2.7621*2.7622*2.7626*2.7588
2003/02/07 10:25:00*2.7622*2.762*2.7636*2.7617
2003/02/07 10:30:00*2.762*2.7599*2.7642*2.7594
2003/02/07 10:35:00*2.7599*2.7622*2.7632*2.7596
2003/02/07 10:40:00*2.7622*2.7616*2.7629*2.7609
2003/02/07 10:45:00*2.7616*2.7609*2.7623*2.7604
2003/02/07 10:50:00*2.7609*2.7616*2.7628*2.7607
2003/02/07 10:55:00*2.7616*2.7608*2.7627*2.7603
2003/02/07 11:00:00*2.7608*2.7601*2.761*2.7601
2003/02/07 11:05:00*2.7601*2.7609*2.7609*2.7599
2003/02/07 11:10:00*2.7609*2.7612*2.7616*2.7599
2003/02/07 11:15:00*2.7612*2.7616*2.7624*2.7605
2003/02/07 11:20:00*2.7616*2.7627*2.7627*2.7613
2003/02/07 11:25:00*2.7627*2.7628*2.7634*2.7613
2003/02/07 11:30:00*2.7628*2.762*2.7632*2.76
2003/02/07 11:35:00*2.762*2.7625*2.7629*2.7615
2003/02/07 11:40:00*2.7625*2.7627*2.7628*2.7605
2003/02/07 11:45:00*2.7627*2.7606*2.7635*2.7606
2003/02/07 11:50:00*2.7606*2.7593*2.7608*2.7587
2003/02/07 11:55:00*2.7593*2.7593*2.7598*2.7589
2003/02/07 12:00:00*2.7593*2.7582*2.7603*2.7582
2003/02/07 12:05:00*2.7582*2.7565*2.7584*2.7563
2003/02/07 12:10:00*2.7565*2.7571*2.7571*2.7561
2003/02/07 12:15:00*2.7571*2.7575*2.7583*2.7563
2003/02/07 12:20:00*2.7575*2.7574*2.7587*2.7574
2003/02/07 12:25:00*2.7574*2.7573*2.7578*2.757
2003/02/07 12:30:00*2.7573*2.7578*2.758*2.7567
2003/02/07 12:35:00*2.7578*2.7566*2.7578*2.7558
2003/02/07 12:40:00*2.7566*2.7573*2.7581*2.7562
2003/02/07 12:45:00*2.7573*2.7557*2.7578*2.7553
2003/02/07 12:50:00*2.7557*2.7565*2.7568*2.7552
2003/02/07 12:55:00*2.7565*2.7555*2.7578*2.7553
2003/02/07 13:00:00*2.7555*2.756*2.7569*2.7555
2003/02/07 13:05:00*2.756*2.7566*2.7571*2.7553
2003/02/07 13:10:00*2.7566*2.7581*2.7584*2.7563
2003/02/07 13:15:00*2.7581*2.759*2.7594*2.7572
2003/02/07 13:20:00*2.759*2.7629*2.7645*2.759
2003/02/07 13:25:00*2.7629*2.7619*2.7642*2.7617
2003/02/07 13:30:00*2.7619*2.7615*2.7623*2.7604
2003/02/07 13:35:00*2.7615*2.7621*2.763*2.7611
2003/02/07 13:40:00*2.7621*2.7631*2.7631*2.7621
2003/02/07 13:45:00*2.7631*2.7629*2.7633*2.7619
2003/02/07 13:50:00*2.7629*2.7628*2.7632*2.7621
2003/02/07 13:55:00*2.7628*2.7628*2.7629*2.7621
2003/02/07 14:00:00*2.7628*2.763*2.7644*2.7625
2003/02/07 14:05:00*2.763*2.7628*2.7635*2.7622
2003/02/07 14:10:00*2.7628*2.7628*2.7633*2.7622
2003/02/07 14:15:00*2.7628*2.7642*2.7642*2.7627
2003/02/07 14:20:00*2.7642*2.7635*2.7653*2.7628
2003/02/07 14:25:00*2.7635*2.7655*2.7664*2.7635
2003/02/07 14:30:00*2.7655*2.764*2.7657*2.7628
2003/02/07 14:35:00*2.764*2.7641*2.7641*2.7628
2003/02/07 14:40:00*2.7641*2.764*2.7646*2.7627
2003/02/07 14:45:00*2.764*2.7626*2.764*2.7612
2003/02/07 14:50:00*2.7626*2.7642*2.765*2.7626
2003/02/07 14:55:00*2.7642*2.765*2.766*2.7642
2003/02/07 15:00:00*2.765*2.765*2.7655*2.7617
2003/02/07 15:05:00*2.765*2.7652*2.7658*2.7648
2003/02/07 15:10:00*2.7652*2.7652*2.7655*2.7647
2003/02/07 15:15:00*2.7652*2.7649*2.7654*2.7644
2003/02/07 15:20:00*2.7649*2.7651*2.7651*2.7649
2003/02/07 15:25:00*2.7651*2.7649*2.7651*2.7647
2003/02/07 15:30:00*2.7649*2.7639*2.7654*2.7638
2003/02/07 15:35:00*2.7639*2.7616*2.7641*2.7614
2003/02/07 15:40:00*2.7616*2.7615*2.762*2.761
2003/02/07 15:45:00*2.7615*2.7629*2.7632*2.7615
2003/02/07 15:50:00*2.7629*2.7633*2.7635*2.7627
