2003/02/03 17:05:00*2.8134*2.8128*2.8139*2.8114
2003/02/03 17:10:00*2.8128*2.8123*2.8128*2.8116
2003/02/03 17:15:00*2.8123*2.812*2.8125*2.8115
2003/02/03 17:20:00*2.812*2.8122*2.8127*2.8117
2003/02/03 17:25:00*2.8122*2.8112*2.8127*2.811
2003/02/03 17:30:00*2.8112*2.812*2.8125*2.8112
2003/02/03 17:35:00*2.812*2.8114*2.8131*2.8109
2003/02/03 17:40:00*2.8114*2.8104*2.8117*2.81
2003/02/03 17:45:00*2.8104*2.8081*2.8108*2.8081
2003/02/03 17:50:00*2.8081*2.8093*2.8101*2.8081
2003/02/03 17:55:00*2.8093*2.8091*2.8097*2.8086
2003/02/03 18:00:00*2.8091*2.8087*2.811*2.8085
2003/02/03 18:05:00*2.8087*2.808*2.8089*2.8076
2003/02/03 18:10:00*2.808*2.8077*2.8083*2.8074
2003/02/03 18:15:00*2.8077*2.808*2.8083*2.8077
2003/02/03 18:20:00*2.808*2.8074*2.8085*2.8072
2003/02/03 18:25:00*2.8074*2.8076*2.8084*2.8074
2003/02/03 18:30:00*2.8076*2.8074*2.808*2.8067
2003/02/03 18:35:00*2.8074*2.8069*2.8077*2.8064
2003/02/03 18:40:00*2.8069*2.808*2.8085*2.8069
2003/02/03 18:45:00*2.808*2.808*2.8085*2.8076
2003/02/03 18:50:00*2.808*2.8082*2.8087*2.8079
2003/02/03 18:55:00*2.8082*2.8084*2.8092*2.8079
2003/02/03 19:00:00*2.8084*2.809*2.8103*2.8084
2003/02/03 19:05:00*2.809*2.8096*2.81*2.809
2003/02/03 19:10:00*2.8096*2.8095*2.8104*2.8094
2003/02/03 19:15:00*2.8095*2.8088*2.8098*2.8079
2003/02/03 19:20:00*2.8088*2.8089*2.8096*2.8082
2003/02/03 19:25:00*2.8089*2.8082*2.8093*2.808
2003/02/03 19:30:00*2.8082*2.8109*2.8113*2.8077
2003/02/03 19:35:00*2.8109*2.81*2.8114*2.81
2003/02/03 19:40:00*2.81*2.8109*2.8135*2.81
2003/02/03 19:45:00*2.8109*2.8119*2.8129*2.8109
2003/02/03 19:50:00*2.8119*2.8124*2.8137*2.8113
2003/02/03 19:55:00*2.8124*2.8141*2.8141*2.8124
2003/02/03 20:00:00*2.8141*2.8128*2.8146*2.8124
2003/02/03 20:05:00*2.8128*2.8136*2.8136*2.8122
2003/02/03 20:10:00*2.8136*2.8136*2.8143*2.8132
2003/02/03 20:15:00*2.8136*2.8128*2.8141*2.8123
2003/02/03 20:20:00*2.8128*2.813*2.8135*2.8126
2003/02/03 20:25:00*2.813*2.8132*2.8135*2.8123
2003/02/03 20:30:00*2.8132*2.8127*2.8132*2.812
2003/02/03 20:35:00*2.8127*2.8114*2.8132*2.8109
2003/02/03 20:40:00*2.8114*2.8113*2.8128*2.8109
2003/02/03 20:45:00*2.8113*2.8117*2.8122*2.8109
2003/02/03 20:50:00*2.8117*2.8111*2.8121*2.8111
2003/02/03 20:55:00*2.8111*2.8105*2.8119*2.8103
2003/02/03 21:00:00*2.8105*2.8106*2.8109*2.8101
2003/02/03 21:05:00*2.8106*2.81*2.8113*2.81
2003/02/03 21:10:00*2.81*2.8095*2.8111*2.8093
2003/02/03 21:15:00*2.8095*2.809*2.81*2.8089
2003/02/03 21:20:00*2.809*2.8085*2.8095*2.8085
2003/02/03 21:25:00*2.8085*2.8089*2.809*2.8076
2003/02/03 21:30:00*2.8089*2.8087*2.8098*2.8082
2003/02/03 21:35:00*2.8087*2.8085*2.8097*2.8081
2003/02/03 21:40:00*2.8085*2.8083*2.8097*2.8083
2003/02/03 21:45:00*2.8083*2.809*2.8093*2.8082
2003/02/03 21:50:00*2.809*2.809*2.8096*2.8085
2003/02/03 21:55:00*2.809*2.8116*2.8121*2.8085
2003/02/03 22:00:00*2.8116*2.8117*2.8127*2.8112
2003/02/03 22:05:00*2.8117*2.8137*2.814*2.8114
2003/02/03 22:10:00*2.8137*2.8119*2.8137*2.8119
2003/02/03 22:15:00*2.8119*2.8112*2.8128*2.8112
2003/02/03 22:20:00*2.8112*2.8107*2.8117*2.8103
2003/02/03 22:25:00*2.8107*2.807*2.8112*2.8069
2003/02/03 22:30:00*2.807*2.8057*2.8078*2.8054
2003/02/03 22:35:00*2.8057*2.8074*2.8077*2.8057
2003/02/03 22:40:00*2.8074*2.807*2.8079*2.8061
2003/02/03 22:45:00*2.807*2.8085*2.8091*2.8066
2003/02/03 22:50:00*2.8085*2.8078*2.8088*2.8075
2003/02/03 22:55:00*2.8078*2.8091*2.8099*2.8072
2003/02/03 23:00:00*2.8091*2.8088*2.8104*2.8083
2003/02/03 23:05:00*2.8088*2.8083*2.8093*2.808
2003/02/03 23:10:00*2.8083*2.8087*2.8093*2.8079
2003/02/03 23:15:00*2.8087*2.8076*2.8091*2.8072
2003/02/03 23:20:00*2.8076*2.809*2.81*2.8074
2003/02/03 23:25:00*2.809*2.8088*2.8095*2.808
2003/02/03 23:30:00*2.8088*2.8098*2.8104*2.8087
2003/02/03 23:35:00*2.8098*2.8087*2.8103*2.8085
2003/02/03 23:40:00*2.8087*2.8088*2.8094*2.8083
2003/02/03 23:45:00*2.8088*2.809*2.8094*2.8083
2003/02/03 23:50:00*2.809*2.8078*2.8094*2.8073
2003/02/03 23:55:00*2.8078*2.8073*2.8086*2.8073
2003/02/04 00:00:00*2.8073*2.8083*2.8085*2.807
2003/02/04 00:05:00*2.8083*2.8087*2.8092*2.8082
2003/02/04 00:10:00*2.8087*2.8082*2.8087*2.8076
2003/02/04 00:15:00*2.8082*2.8077*2.809*2.8077
2003/02/04 00:20:00*2.8077*2.809*2.809*2.8068
2003/02/04 00:25:00*2.809*2.8076*2.809*2.8076
2003/02/04 00:30:00*2.8076*2.8072*2.8077*2.8066
2003/02/04 00:35:00*2.8072*2.8068*2.8077*2.8068
2003/02/04 00:40:00*2.8068*2.8072*2.8072*2.8066
2003/02/04 00:45:00*2.8072*2.8082*2.8082*2.8068
2003/02/04 00:50:00*2.8082*2.8074*2.8084*2.8071
2003/02/04 00:55:00*2.8074*2.8071*2.8076*2.8064
2003/02/04 01:00:00*2.8071*2.8076*2.8079*2.8069
2003/02/04 01:05:00*2.8076*2.8079*2.8082*2.8071
2003/02/04 01:10:00*2.8079*2.8079*2.8082*2.8071
2003/02/04 01:15:00*2.8079*2.808*2.8085*2.8074
2003/02/04 01:20:00*2.808*2.8076*2.808*2.8063
2003/02/04 01:25:00*2.8076*2.806*2.8077*2.8058
2003/02/04 01:30:00*2.806*2.8054*2.8061*2.8039
2003/02/04 01:35:00*2.8054*2.8054*2.8062*2.8043
2003/02/04 01:40:00*2.8054*2.8049*2.8058*2.8035
2003/02/04 01:45:00*2.8049*2.8058*2.8059*2.804
2003/02/04 01:50:00*2.8058*2.8069*2.8077*2.8051
2003/02/04 01:55:00*2.8069*2.8091*2.8091*2.8058
2003/02/04 02:00:00*2.8091*2.8086*2.8106*2.8081
2003/02/04 02:05:00*2.8086*2.8086*2.8094*2.8078
2003/02/04 02:10:00*2.8086*2.8088*2.8096*2.8081
2003/02/04 02:15:00*2.8088*2.8085*2.8096*2.807
2003/02/04 02:20:00*2.8085*2.8086*2.8091*2.8072
2003/02/04 02:25:00*2.8086*2.8086*2.8093*2.8078
2003/02/04 02:30:00*2.8086*2.8078*2.8086*2.8066
2003/02/04 02:35:00*2.8078*2.8074*2.8083*2.8069
2003/02/04 02:40:00*2.8074*2.8066*2.8078*2.8055
2003/02/04 02:45:00*2.8066*2.806*2.8078*2.8049
2003/02/04 02:50:00*2.806*2.8046*2.8065*2.8045
2003/02/04 02:55:00*2.8046*2.8057*2.8059*2.8046
2003/02/04 03:00:00*2.8057*2.8058*2.8072*2.8042
2003/02/04 03:05:00*2.8058*2.8061*2.8065*2.8043
2003/02/04 03:10:00*2.8061*2.8043*2.8065*2.8038
2003/02/04 03:15:00*2.8043*2.8008*2.8043*2.8008
2003/02/04 03:20:00*2.8008*2.7984*2.8016*2.7984
2003/02/04 03:25:00*2.7984*2.8001*2.8012*2.7971
2003/02/04 03:30:00*2.8001*2.8004*2.8012*2.7982
2003/02/04 03:35:00*2.8004*2.7994*2.8007*2.7988
2003/02/04 03:40:00*2.7994*2.7997*2.8005*2.7991
2003/02/04 03:45:00*2.7997*2.8004*2.8009*2.7993
2003/02/04 03:50:00*2.8004*2.8006*2.8016*2.799
2003/02/04 03:55:00*2.8006*2.7991*2.8011*2.7985
2003/02/04 04:00:00*2.7991*2.8002*2.8002*2.7988
2003/02/04 04:05:00*2.8002*2.7966*2.8004*2.7964
2003/02/04 04:10:00*2.7966*2.7976*2.7984*2.7961
2003/02/04 04:15:00*2.7976*2.7968*2.7986*2.7954
2003/02/04 04:20:00*2.7968*2.7976*2.7977*2.7958
2003/02/04 04:25:00*2.7976*2.7949*2.7978*2.7949
2003/02/04 04:30:00*2.7949*2.7967*2.7972*2.7949
2003/02/04 04:35:00*2.7967*2.7968*2.7978*2.796
2003/02/04 04:40:00*2.7968*2.7968*2.799*2.7963
2003/02/04 04:45:00*2.7968*2.7968*2.7976*2.7961
2003/02/04 04:50:00*2.7968*2.7972*2.7975*2.7958
2003/02/04 04:55:00*2.7972*2.7971*2.7978*2.7966
2003/02/04 05:00:00*2.7971*2.7973*2.7973*2.7966
2003/02/04 05:05:00*2.7973*2.7969*2.7973*2.7963
2003/02/04 05:10:00*2.7969*2.7969*2.7974*2.7958
2003/02/04 05:15:00*2.7969*2.7971*2.7971*2.7955
2003/02/04 05:20:00*2.7971*2.7971*2.7978*2.7961
2003/02/04 05:25:00*2.7971*2.7986*2.7989*2.7966
2003/02/04 05:30:00*2.7986*2.7994*2.7996*2.7981
2003/02/04 05:35:00*2.7994*2.7968*2.7996*2.7966
2003/02/04 05:40:00*2.7968*2.7952*2.7977*2.7945
2003/02/04 05:45:00*2.7952*2.7995*2.8*2.7947
2003/02/04 05:50:00*2.7995*2.7986*2.8002*2.7978
2003/02/04 05:55:00*2.7986*2.7971*2.7993*2.7952
2003/02/04 06:00:00*2.7971*2.7964*2.7987*2.796
2003/02/04 06:05:00*2.7964*2.7956*2.7974*2.7953
2003/02/04 06:10:00*2.7956*2.7956*2.7963*2.7951
2003/02/04 06:15:00*2.7956*2.7955*2.7961*2.7939
2003/02/04 06:20:00*2.7955*2.7949*2.7955*2.7942
2003/02/04 06:25:00*2.7949*2.7954*2.7961*2.7946
2003/02/04 06:30:00*2.7954*2.7955*2.796*2.7943
2003/02/04 06:35:00*2.7955*2.7958*2.7965*2.795
2003/02/04 06:40:00*2.7958*2.7987*2.8003*2.7952
2003/02/04 06:45:00*2.7987*2.7977*2.7994*2.7974
2003/02/04 06:50:00*2.7977*2.7981*2.799*2.7976
2003/02/04 06:55:00*2.7981*2.7992*2.7994*2.7981
2003/02/04 07:00:00*2.7992*2.8002*2.8011*2.7992
2003/02/04 07:05:00*2.8002*2.8018*2.8025*2.8002
2003/02/04 07:10:00*2.8018*2.8012*2.8028*2.8007
2003/02/04 07:15:00*2.8012*2.7993*2.8012*2.7988
2003/02/04 07:20:00*2.7993*2.7985*2.8001*2.7985
2003/02/04 07:25:00*2.7985*2.7978*2.799*2.7964
2003/02/04 07:30:00*2.7978*2.7974*2.7983*2.7961
2003/02/04 07:35:00*2.7974*2.7971*2.7978*2.7966
2003/02/04 07:40:00*2.7971*2.7986*2.799*2.7966
2003/02/04 07:45:00*2.7986*2.7996*2.8013*2.7986
2003/02/04 07:50:00*2.7996*2.7998*2.8006*2.7988
2003/02/04 07:55:00*2.7998*2.7991*2.7998*2.7983
2003/02/04 08:00:00*2.7991*2.8*2.8003*2.7989
2003/02/04 08:05:00*2.8*2.7986*2.8005*2.797
2003/02/04 08:10:00*2.7986*2.7961*2.7987*2.7942
2003/02/04 08:15:00*2.7961*2.7964*2.7991*2.796
2003/02/04 08:20:00*2.7964*2.7971*2.7987*2.7959
2003/02/04 08:25:00*2.7971*2.7954*2.7978*2.7952
2003/02/04 08:30:00*2.7954*2.7939*2.7975*2.7915
2003/02/04 08:35:00*2.7939*2.7909*2.7941*2.7898
2003/02/04 08:40:00*2.7909*2.7898*2.7911*2.789
2003/02/04 08:45:00*2.7898*2.7899*2.7908*2.7894
2003/02/04 08:50:00*2.7899*2.7892*2.7905*2.7889
2003/02/04 08:55:00*2.7892*2.7917*2.7922*2.7887
2003/02/04 09:00:00*2.7917*2.7924*2.7934*2.7909
2003/02/04 09:05:00*2.7924*2.7961*2.7966*2.7924
2003/02/04 09:10:00*2.7961*2.793*2.7973*2.7919
2003/02/04 09:15:00*2.793*2.7931*2.7937*2.7926
2003/02/04 09:20:00*2.7931*2.7926*2.7942*2.7921
2003/02/04 09:25:00*2.7926*2.793*2.794*2.7921
2003/02/04 09:30:00*2.793*2.7934*2.7946*2.7917
2003/02/04 09:35:00*2.7934*2.7931*2.7936*2.792
2003/02/04 09:40:00*2.7931*2.7913*2.7931*2.7908
2003/02/04 09:45:00*2.7913*2.7921*2.7924*2.7906
2003/02/04 09:50:00*2.7921*2.7913*2.7928*2.7913
2003/02/04 09:55:00*2.7913*2.7914*2.7918*2.7907
2003/02/04 10:00:00*2.7914*2.7926*2.7932*2.7905
2003/02/04 10:05:00*2.7926*2.7928*2.7939*2.7921
2003/02/04 10:10:00*2.7928*2.793*2.7936*2.7915
2003/02/04 10:15:00*2.793*2.7913*2.7937*2.7907
2003/02/04 10:20:00*2.7913*2.7919*2.7921*2.7904
2003/02/04 10:25:00*2.7919*2.7933*2.7933*2.791
2003/02/04 10:30:00*2.7933*2.7925*2.7993*2.7921
2003/02/04 10:35:00*2.7925*2.7923*2.7932*2.7917
2003/02/04 10:40:00*2.7923*2.7929*2.794*2.7919
2003/02/04 10:45:00*2.7929*2.7901*2.7931*2.7891
2003/02/04 10:50:00*2.7901*2.7904*2.7907*2.7898
2003/02/04 10:55:00*2.7904*2.7886*2.7904*2.7881
2003/02/04 11:00:00*2.7886*2.7905*2.7911*2.7886
2003/02/04 11:05:00*2.7905*2.7892*2.7912*2.7889
2003/02/04 11:10:00*2.7892*2.7881*2.79*2.7867
2003/02/04 11:15:00*2.7881*2.7906*2.7914*2.788
2003/02/04 11:20:00*2.7906*2.7909*2.7917*2.7898
2003/02/04 11:25:00*2.7909*2.7925*2.7932*2.7906
2003/02/04 11:30:00*2.7925*2.7931*2.7949*2.7923
2003/02/04 11:35:00*2.7931*2.7917*2.7936*2.7902
2003/02/04 11:40:00*2.7917*2.7914*2.7918*2.7904
2003/02/04 11:45:00*2.7914*2.7898*2.7917*2.7898
2003/02/04 11:50:00*2.7898*2.7904*2.7907*2.7888
2003/02/04 11:55:00*2.7904*2.7896*2.7905*2.7887
2003/02/04 12:00:00*2.7896*2.7901*2.7917*2.7896
2003/02/04 12:05:00*2.7901*2.788*2.7906*2.788
2003/02/04 12:10:00*2.788*2.7877*2.7887*2.786
2003/02/04 12:15:00*2.7877*2.7884*2.7899*2.7877
2003/02/04 12:20:00*2.7884*2.789*2.7904*2.7873
2003/02/04 12:25:00*2.789*2.7892*2.79*2.7881
2003/02/04 12:30:00*2.7892*2.7881*2.7897*2.7874
2003/02/04 12:35:00*2.7881*2.7882*2.7897*2.7879
2003/02/04 12:40:00*2.7882*2.7891*2.7896*2.7878
2003/02/04 12:45:00*2.7891*2.7896*2.7906*2.7883
2003/02/04 12:50:00*2.7896*2.7898*2.7921*2.7885
2003/02/04 12:55:00*2.7898*2.7867*2.7905*2.7863
2003/02/04 13:00:00*2.7867*2.7845*2.7873*2.784
2003/02/04 13:05:00*2.7845*2.7859*2.7869*2.7832
2003/02/04 13:10:00*2.7859*2.7869*2.7882*2.7857
2003/02/04 13:15:00*2.7869*2.7854*2.7883*2.7844
2003/02/04 13:20:00*2.7854*2.7855*2.7864*2.7844
2003/02/04 13:25:00*2.7855*2.7857*2.7863*2.7849
2003/02/04 13:30:00*2.7857*2.7862*2.7873*2.7857
2003/02/04 13:35:00*2.7862*2.7867*2.7874*2.7862
2003/02/04 13:40:00*2.7867*2.7866*2.787*2.7858
2003/02/04 13:45:00*2.7866*2.7859*2.7866*2.7849
2003/02/04 13:50:00*2.7859*2.7864*2.7864*2.7859
2003/02/04 13:55:00*2.7864*2.7868*2.7873*2.7864
2003/02/04 14:00:00*2.7868*2.7862*2.7868*2.7856
2003/02/04 14:05:00*2.7862*2.7859*2.7865*2.7859
2003/02/04 14:10:00*2.7859*2.7863*2.7867*2.785
2003/02/04 14:15:00*2.7863*2.7861*2.7869*2.7859
2003/02/04 14:20:00*2.7861*2.7859*2.7871*2.7845
2003/02/04 14:25:00*2.7859*2.7856*2.7866*2.7849
2003/02/04 14:30:00*2.7856*2.7858*2.7864*2.7849
2003/02/04 14:35:00*2.7858*2.7858*2.7861*2.7848
2003/02/04 14:40:00*2.7858*2.7864*2.7869*2.7854
2003/02/04 14:45:00*2.7864*2.7867*2.7868*2.7853
2003/02/04 14:50:00*2.7867*2.7884*2.7884*2.7859
2003/02/04 14:55:00*2.7884*2.7899*2.791*2.7874
2003/02/04 15:00:00*2.7899*2.7905*2.7906*2.7881
2003/02/04 15:05:00*2.7905*2.7905*2.7908*2.7898
2003/02/04 15:10:00*2.7905*2.79*2.7905*2.7893
2003/02/04 15:15:00*2.79*2.79*2.7905*2.7895
2003/02/04 15:20:00*2.79*2.7903*2.791*2.7896
2003/02/04 15:25:00*2.7903*2.7898*2.7908*2.7897
2003/02/04 15:30:00*2.7898*2.7892*2.7905*2.7884
2003/02/04 15:35:00*2.7892*2.7899*2.7904*2.7889
2003/02/04 15:40:00*2.7899*2.7891*2.7899*2.7886
2003/02/04 15:45:00*2.7891*2.7872*2.7891*2.787
2003/02/04 15:50:00*2.7872*2.7884*2.7888*2.787
2003/02/04 15:55:00*2.7884*2.7894*2.7898*2.7877
2003/02/04 16:00:00*2.7894*2.7897*2.7898*2.7886
2003/02/04 16:05:00*2.7897*2.7894*2.7903*2.789
2003/02/04 16:10:00*2.7894*2.7903*2.7903*2.7892
2003/02/04 16:15:00*2.7903*2.79*2.791*2.7897
2003/02/04 16:20:00*2.79*2.7905*2.7908*2.7891
2003/02/04 16:25:00*2.7905*2.79*2.7907*2.7894
2003/02/04 16:30:00*2.79*2.7894*2.7905*2.7894
2003/02/04 16:35:00*2.7894*2.7897*2.7913*2.789
2003/02/04 16:40:00*2.7897*2.7917*2.7927*2.7895
2003/02/04 16:45:00*2.7917*2.7906*2.7922*2.79
2003/02/04 16:50:00*2.7906*2.7884*2.7911*2.7882
2003/02/04 16:55:00*2.7884*2.7893*2.7898*2.788
2003/02/04 17:00:00*2.7893*2.79*2.7907*2.7893
