2003/02/02 17:05:00*2.81*2.81*2.8107*2.8099
2003/02/02 17:10:00*2.81*2.811*2.8118*2.8056
2003/02/02 17:15:00*2.811*2.8106*2.8116*2.8105
2003/02/02 17:20:00*2.8106*2.8108*2.8116*2.8104
2003/02/02 17:25:00*2.8108*2.811*2.8114*2.8106
2003/02/02 17:30:00*2.811*2.8114*2.8119*2.8106
2003/02/02 17:35:00*2.8114*2.8103*2.8119*2.8103
2003/02/02 17:40:00*2.8103*2.8111*2.8113*2.8103
2003/02/02 17:45:00*2.8111*2.8095*2.8116*2.8095
2003/02/02 17:50:00*2.8095*2.8111*2.8116*2.8093
2003/02/02 17:55:00*2.8111*2.813*2.8135*2.8111
2003/02/02 18:00:00*2.813*2.8117*2.814*2.8116
2003/02/02 18:05:00*2.8117*2.8127*2.814*2.8117
2003/02/02 18:10:00*2.8127*2.8138*2.8148*2.8127
2003/02/02 18:15:00*2.8138*2.8134*2.8143*2.8132
2003/02/02 18:20:00*2.8134*2.8125*2.8138*2.8114
2003/02/02 18:25:00*2.8125*2.812*2.8132*2.812
2003/02/02 18:30:00*2.812*2.8125*2.8134*2.8114
2003/02/02 18:35:00*2.8125*2.8136*2.8139*2.8116
2003/02/02 18:40:00*2.8136*2.815*2.8152*2.8134
2003/02/02 18:45:00*2.815*2.8137*2.815*2.8137
2003/02/02 18:50:00*2.8137*2.8142*2.8146*2.8127
2003/02/02 18:55:00*2.8142*2.8132*2.8142*2.8125
2003/02/02 19:00:00*2.8132*2.8127*2.8138*2.8122
2003/02/02 19:05:00*2.8127*2.8125*2.8137*2.8122
2003/02/02 19:10:00*2.8125*2.8131*2.8142*2.8122
2003/02/02 19:15:00*2.8131*2.8138*2.8145*2.8122
2003/02/02 19:20:00*2.8138*2.8138*2.8145*2.8132
2003/02/02 19:25:00*2.8138*2.8147*2.8149*2.8131
2003/02/02 19:30:00*2.8147*2.8153*2.8157*2.8136
2003/02/02 19:35:00*2.8153*2.8158*2.8163*2.8148
2003/02/02 19:40:00*2.8158*2.8133*2.8163*2.8133
2003/02/02 19:45:00*2.8133*2.8137*2.8142*2.8132
2003/02/02 19:50:00*2.8137*2.8132*2.8143*2.8124
2003/02/02 19:55:00*2.8132*2.8143*2.8148*2.8132
2003/02/02 20:00:00*2.8143*2.8133*2.8145*2.8133
2003/02/02 20:05:00*2.8133*2.8137*2.8141*2.8132
2003/02/02 20:10:00*2.8137*2.814*2.8142*2.8135
2003/02/02 20:15:00*2.814*2.813*2.8145*2.813
2003/02/02 20:20:00*2.813*2.8142*2.8145*2.813
2003/02/02 20:25:00*2.8142*2.8133*2.8147*2.813
2003/02/02 20:30:00*2.8133*2.8134*2.8143*2.813
2003/02/02 20:35:00*2.8134*2.8133*2.8143*2.8133
2003/02/02 20:40:00*2.8133*2.8132*2.8138*2.8126
2003/02/02 20:45:00*2.8132*2.8112*2.8132*2.811
2003/02/02 20:50:00*2.8112*2.8117*2.8124*2.8112
2003/02/02 20:55:00*2.8117*2.8108*2.812*2.8108
2003/02/02 21:00:00*2.8108*2.8111*2.8121*2.8106
2003/02/02 21:05:00*2.8111*2.8099*2.8117*2.8099
2003/02/02 21:10:00*2.8099*2.8099*2.8107*2.8094
2003/02/02 21:15:00*2.8099*2.8094*2.8104*2.8091
2003/02/02 21:20:00*2.8094*2.809*2.8105*2.8087
2003/02/02 21:25:00*2.809*2.8085*2.8096*2.8085
2003/02/02 21:30:00*2.8085*2.808*2.8093*2.8078
2003/02/02 21:35:00*2.808*2.8089*2.8099*2.8075
2003/02/02 21:40:00*2.8089*2.8102*2.8103*2.8082
2003/02/02 21:45:00*2.8102*2.8123*2.813*2.8092
2003/02/02 21:50:00*2.8123*2.8121*2.8137*2.812
2003/02/02 21:55:00*2.8121*2.8101*2.8131*2.809
2003/02/02 22:00:00*2.8101*2.8087*2.8117*2.808
2003/02/02 22:05:00*2.8087*2.8081*2.8095*2.8061
2003/02/02 22:10:00*2.8081*2.8071*2.8085*2.8065
2003/02/02 22:15:00*2.8071*2.8061*2.8076*2.806
2003/02/02 22:20:00*2.8061*2.8073*2.8076*2.8061
2003/02/02 22:25:00*2.8073*2.8078*2.8083*2.8067
2003/02/02 22:30:00*2.8078*2.8096*2.81*2.8078
2003/02/02 22:35:00*2.8096*2.8078*2.8096*2.8076
2003/02/02 22:40:00*2.8078*2.807*2.8086*2.8062
2003/02/02 22:45:00*2.807*2.8054*2.8072*2.8043
2003/02/02 22:50:00*2.8054*2.8049*2.8069*2.8046
2003/02/02 22:55:00*2.8049*2.8048*2.8061*2.8042
2003/02/02 23:00:00*2.8048*2.806*2.8071*2.8042
2003/02/02 23:05:00*2.806*2.8064*2.8079*2.8055
2003/02/02 23:10:00*2.8064*2.8067*2.8072*2.8049
2003/02/02 23:15:00*2.8067*2.8072*2.8077*2.8064
2003/02/02 23:20:00*2.8072*2.8077*2.8082*2.8072
2003/02/02 23:25:00*2.8077*2.8079*2.8088*2.8072
2003/02/02 23:30:00*2.8079*2.8075*2.8084*2.8069
2003/02/02 23:35:00*2.8075*2.8078*2.8085*2.8069
2003/02/02 23:40:00*2.8078*2.8081*2.8091*2.8078
2003/02/02 23:45:00*2.8081*2.8072*2.8091*2.8072
2003/02/02 23:50:00*2.8072*2.8083*2.8088*2.8069
2003/02/02 23:55:00*2.8083*2.8093*2.8093*2.8076
2003/02/03 00:00:00*2.8093*2.8089*2.81*2.8073
2003/02/03 00:05:00*2.8089*2.8092*2.8099*2.8083
2003/02/03 00:10:00*2.8092*2.8073*2.8094*2.8068
2003/02/03 00:15:00*2.8073*2.8089*2.8094*2.8073
2003/02/03 00:20:00*2.8089*2.8094*2.8097*2.8082
2003/02/03 00:25:00*2.8094*2.8094*2.8094*2.8083
2003/02/03 00:30:00*2.8094*2.8097*2.8098*2.8079
2003/02/03 00:35:00*2.8097*2.8094*2.8108*2.8082
2003/02/03 00:40:00*2.8094*2.8083*2.8095*2.8073
2003/02/03 00:45:00*2.8083*2.8084*2.8097*2.8078
2003/02/03 00:50:00*2.8084*2.8079*2.8091*2.807
2003/02/03 00:55:00*2.8079*2.8096*2.81*2.8079
2003/02/03 01:00:00*2.8096*2.81*2.81*2.8089
2003/02/03 01:05:00*2.81*2.8096*2.8105*2.8094
2003/02/03 01:10:00*2.8096*2.8096*2.8104*2.8089
2003/02/03 01:15:00*2.8096*2.8089*2.8101*2.8084
2003/02/03 01:20:00*2.8089*2.8087*2.8098*2.8083
2003/02/03 01:25:00*2.8087*2.8094*2.8094*2.8087
2003/02/03 01:30:00*2.8094*2.8085*2.8096*2.8067
2003/02/03 01:35:00*2.8085*2.8069*2.8085*2.8065
2003/02/03 01:40:00*2.8069*2.8072*2.8074*2.8062
2003/02/03 01:45:00*2.8072*2.8071*2.8078*2.8059
2003/02/03 01:50:00*2.8071*2.8041*2.8074*2.8035
2003/02/03 01:55:00*2.8041*2.8039*2.8041*2.8025
2003/02/03 02:00:00*2.8039*2.8029*2.8039*2.8021
2003/02/03 02:05:00*2.8029*2.8056*2.8056*2.8029
2003/02/03 02:10:00*2.8056*2.8063*2.8068*2.8052
2003/02/03 02:15:00*2.8063*2.8053*2.8063*2.8045
2003/02/03 02:20:00*2.8053*2.8071*2.8081*2.8053
2003/02/03 02:25:00*2.8071*2.806*2.8071*2.805
2003/02/03 02:30:00*2.806*2.8062*2.8063*2.8051
2003/02/03 02:35:00*2.8062*2.8051*2.807*2.8044
2003/02/03 02:40:00*2.8051*2.8054*2.8064*2.8042
2003/02/03 02:45:00*2.8054*2.8059*2.8059*2.8046
2003/02/03 02:50:00*2.8059*2.8048*2.8062*2.8043
2003/02/03 02:55:00*2.8048*2.8037*2.8059*2.8028
2003/02/03 03:00:00*2.8037*2.8036*2.8048*2.8027
2003/02/03 03:05:00*2.8036*2.8041*2.8046*2.8024
2003/02/03 03:10:00*2.8041*2.806*2.8062*2.803
2003/02/03 03:15:00*2.806*2.8058*2.8077*2.805
2003/02/03 03:20:00*2.8058*2.8085*2.8094*2.8046
2003/02/03 03:25:00*2.8085*2.8088*2.8097*2.8069
2003/02/03 03:30:00*2.8088*2.8079*2.8097*2.8079
2003/02/03 03:35:00*2.8079*2.8092*2.8095*2.807
2003/02/03 03:40:00*2.8092*2.8121*2.8121*2.8092
2003/02/03 03:45:00*2.8121*2.8114*2.8126*2.8099
2003/02/03 03:50:00*2.8114*2.8168*2.8212*2.8112
2003/02/03 03:55:00*2.8168*2.8184*2.8191*2.8164
2003/02/03 04:00:00*2.8184*2.8168*2.8187*2.816
2003/02/03 04:05:00*2.8168*2.815*2.8173*2.8145
2003/02/03 04:10:00*2.815*2.8141*2.8174*2.8141
2003/02/03 04:15:00*2.8141*2.8107*2.8148*2.8107
2003/02/03 04:20:00*2.8107*2.8114*2.8134*2.8102
2003/02/03 04:25:00*2.8114*2.8124*2.8129*2.8105
2003/02/03 04:30:00*2.8124*2.8122*2.8134*2.811
2003/02/03 04:35:00*2.8122*2.8094*2.8131*2.8092
2003/02/03 04:40:00*2.8094*2.8104*2.8108*2.8094
2003/02/03 04:45:00*2.8104*2.8095*2.8104*2.8091
2003/02/03 04:50:00*2.8095*2.809*2.8102*2.8083
2003/02/03 04:55:00*2.809*2.8092*2.81*2.8085
2003/02/03 05:00:00*2.8092*2.8099*2.81*2.8081
2003/02/03 05:05:00*2.8099*2.8093*2.8099*2.8089
2003/02/03 05:10:00*2.8093*2.81*2.8104*2.8091
2003/02/03 05:15:00*2.81*2.8095*2.81*2.8095
2003/02/03 05:20:00*2.8095*2.8096*2.8099*2.8079
2003/02/03 05:25:00*2.8096*2.8082*2.8097*2.8079
2003/02/03 05:30:00*2.8082*2.8072*2.8092*2.8072
2003/02/03 05:35:00*2.8072*2.8089*2.8091*2.8072
2003/02/03 05:40:00*2.8089*2.8084*2.8096*2.8068
2003/02/03 05:45:00*2.8084*2.8093*2.8101*2.8084
2003/02/03 05:50:00*2.8093*2.8098*2.8099*2.8088
2003/02/03 05:55:00*2.8098*2.8102*2.8112*2.8087
2003/02/03 06:00:00*2.8102*2.8094*2.8102*2.8082
2003/02/03 06:05:00*2.8094*2.8087*2.8094*2.8082
2003/02/03 06:10:00*2.8087*2.806*2.8087*2.8057
2003/02/03 06:15:00*2.806*2.8037*2.8064*2.8028
2003/02/03 06:20:00*2.8037*2.806*2.8068*2.8028
2003/02/03 06:25:00*2.806*2.8053*2.806*2.8046
2003/02/03 06:30:00*2.8053*2.8086*2.8086*2.8047
2003/02/03 06:35:00*2.8086*2.8081*2.8091*2.807
2003/02/03 06:40:00*2.8081*2.807*2.8083*2.8063
2003/02/03 06:45:00*2.807*2.8097*2.8097*2.807
2003/02/03 06:50:00*2.8097*2.8079*2.8102*2.8079
2003/02/03 06:55:00*2.8079*2.8073*2.8085*2.8068
2003/02/03 07:00:00*2.8073*2.8076*2.8081*2.806
2003/02/03 07:05:00*2.8076*2.8083*2.8086*2.8072
2003/02/03 07:10:00*2.8083*2.8079*2.8086*2.8072
2003/02/03 07:15:00*2.8079*2.8092*2.8101*2.8079
2003/02/03 07:20:00*2.8092*2.8062*2.8092*2.8058
2003/02/03 07:25:00*2.8062*2.8073*2.8082*2.8058
2003/02/03 07:30:00*2.8073*2.8047*2.8095*2.8047
2003/02/03 07:35:00*2.8047*2.8061*2.8075*2.8041
2003/02/03 07:40:00*2.8061*2.8101*2.8111*2.8056
2003/02/03 07:45:00*2.8101*2.8107*2.8121*2.8093
2003/02/03 07:50:00*2.8107*2.811*2.8115*2.8099
2003/02/03 07:55:00*2.811*2.8107*2.8116*2.8093
2003/02/03 08:00:00*2.8107*2.8108*2.8116*2.8102
2003/02/03 08:05:00*2.8108*2.8102*2.8113*2.8097
2003/02/03 08:10:00*2.8102*2.8096*2.8115*2.8093
2003/02/03 08:15:00*2.8096*2.8105*2.8115*2.8093
2003/02/03 08:20:00*2.8105*2.8108*2.8121*2.81
2003/02/03 08:25:00*2.8108*2.8141*2.815*2.8108
2003/02/03 08:30:00*2.8141*2.8136*2.8159*2.8134
2003/02/03 08:35:00*2.8136*2.8139*2.8161*2.8127
2003/02/03 08:40:00*2.8139*2.8144*2.815*2.8129
2003/02/03 08:45:00*2.8144*2.8131*2.8149*2.8123
2003/02/03 08:50:00*2.8131*2.8129*2.814*2.8124
2003/02/03 08:55:00*2.8129*2.8116*2.813*2.8114
2003/02/03 09:00:00*2.8116*2.813*2.8142*2.8114
2003/02/03 09:05:00*2.813*2.8124*2.8137*2.8121
2003/02/03 09:10:00*2.8124*2.8096*2.8134*2.8096
2003/02/03 09:15:00*2.8096*2.8092*2.8112*2.8086
2003/02/03 09:20:00*2.8092*2.8095*2.8114*2.8087
2003/02/03 09:25:00*2.8095*2.8088*2.8115*2.8086
2003/02/03 09:30:00*2.8088*2.8093*2.8105*2.808
2003/02/03 09:35:00*2.8093*2.8086*2.8101*2.8083
2003/02/03 09:40:00*2.8086*2.8099*2.8116*2.8086
2003/02/03 09:45:00*2.8099*2.811*2.8111*2.8091
2003/02/03 09:50:00*2.811*2.8107*2.8118*2.8082
2003/02/03 09:55:00*2.8107*2.8095*2.8107*2.8082
2003/02/03 10:00:00*2.8095*2.8083*2.8102*2.8064
2003/02/03 10:05:00*2.8083*2.8078*2.8097*2.8066
2003/02/03 10:10:00*2.8078*2.8071*2.8085*2.8066
2003/02/03 10:15:00*2.8071*2.8079*2.8095*2.8069
2003/02/03 10:20:00*2.8079*2.8099*2.8115*2.8066
2003/02/03 10:25:00*2.8099*2.8102*2.8117*2.8097
2003/02/03 10:30:00*2.8102*2.8112*2.8115*2.8088
2003/02/03 10:35:00*2.8112*2.8121*2.8131*2.8093
2003/02/03 10:40:00*2.8121*2.8105*2.8124*2.81
2003/02/03 10:45:00*2.8105*2.8106*2.8127*2.8101
2003/02/03 10:50:00*2.8106*2.8121*2.8121*2.8096
2003/02/03 10:55:00*2.8121*2.8131*2.8131*2.8108
2003/02/03 11:00:00*2.8131*2.8111*2.8133*2.8108
2003/02/03 11:05:00*2.8111*2.8118*2.8129*2.8107
2003/02/03 11:10:00*2.8118*2.811*2.8135*2.8105
2003/02/03 11:15:00*2.811*2.8094*2.811*2.8089
2003/02/03 11:20:00*2.8094*2.8089*2.8099*2.8076
2003/02/03 11:25:00*2.8089*2.807*2.8092*2.8065
2003/02/03 11:30:00*2.807*2.811*2.8122*2.8065
2003/02/03 11:35:00*2.811*2.8098*2.8121*2.8098
2003/02/03 11:40:00*2.8098*2.8097*2.8106*2.8094
2003/02/03 11:45:00*2.8097*2.8079*2.8102*2.8065
2003/02/03 11:50:00*2.8079*2.8081*2.8091*2.8073
2003/02/03 11:55:00*2.8081*2.8066*2.8088*2.8066
2003/02/03 12:00:00*2.8066*2.8083*2.8096*2.8064
2003/02/03 12:05:00*2.8083*2.8065*2.8088*2.8064
2003/02/03 12:10:00*2.8065*2.8093*2.8113*2.8065
2003/02/03 12:15:00*2.8093*2.811*2.811*2.8083
2003/02/03 12:20:00*2.811*2.8084*2.8114*2.8082
2003/02/03 12:25:00*2.8084*2.8084*2.8094*2.8073
2003/02/03 12:30:00*2.8084*2.8081*2.8091*2.8079
2003/02/03 12:35:00*2.8081*2.8088*2.8091*2.807
2003/02/03 12:40:00*2.8088*2.8092*2.8097*2.8079
2003/02/03 12:45:00*2.8092*2.8084*2.8092*2.8078
2003/02/03 12:50:00*2.8084*2.8087*2.8092*2.808
2003/02/03 12:55:00*2.8087*2.8077*2.8097*2.8077
2003/02/03 13:00:00*2.8077*2.808*2.8084*2.8068
2003/02/03 13:05:00*2.808*2.8092*2.8094*2.8066
2003/02/03 13:10:00*2.8092*2.8094*2.81*2.8087
2003/02/03 13:15:00*2.8094*2.8094*2.81*2.8087
2003/02/03 13:20:00*2.8094*2.8086*2.8094*2.8086
2003/02/03 13:25:00*2.8086*2.809*2.8097*2.8082
2003/02/03 13:30:00*2.809*2.8101*2.8104*2.8087
2003/02/03 13:35:00*2.8101*2.8102*2.8111*2.8097
2003/02/03 13:40:00*2.8102*2.8089*2.8107*2.8081
2003/02/03 13:45:00*2.8089*2.8075*2.8096*2.8064
2003/02/03 13:50:00*2.8075*2.8083*2.8083*2.8063
2003/02/03 13:55:00*2.8083*2.8091*2.8095*2.8083
2003/02/03 14:00:00*2.8091*2.809*2.8096*2.8088
2003/02/03 14:05:00*2.809*2.8099*2.8108*2.8088
2003/02/03 14:10:00*2.8099*2.8098*2.8104*2.8095
2003/02/03 14:15:00*2.8098*2.8095*2.8104*2.8093
2003/02/03 14:20:00*2.8095*2.8096*2.8099*2.8084
2003/02/03 14:25:00*2.8096*2.8089*2.8101*2.8088
2003/02/03 14:30:00*2.8089*2.8089*2.8096*2.8086
2003/02/03 14:35:00*2.8089*2.8092*2.8097*2.8078
2003/02/03 14:40:00*2.8092*2.8091*2.8094*2.8085
2003/02/03 14:45:00*2.8091*2.8078*2.8096*2.8078
2003/02/03 14:50:00*2.8078*2.8079*2.8086*2.8071
2003/02/03 14:55:00*2.8079*2.8073*2.8088*2.8073
2003/02/03 15:00:00*2.8073*2.8085*2.8094*2.8072
2003/02/03 15:05:00*2.8085*2.8091*2.8093*2.8081
2003/02/03 15:10:00*2.8091*2.8093*2.8098*2.8088
2003/02/03 15:15:00*2.8093*2.8095*2.8102*2.8087
2003/02/03 15:20:00*2.8095*2.8089*2.81*2.8089
2003/02/03 15:25:00*2.8089*2.8095*2.8104*2.8089
2003/02/03 15:30:00*2.8095*2.8094*2.8097*2.8084
2003/02/03 15:35:00*2.8094*2.8103*2.8103*2.809
2003/02/03 15:40:00*2.8103*2.8108*2.811*2.8097
2003/02/03 15:45:00*2.8108*2.8118*2.8118*2.8108
2003/02/03 15:50:00*2.8118*2.8115*2.8135*2.8115
2003/02/03 15:55:00*2.8115*2.8124*2.8139*2.8109
2003/02/03 16:00:00*2.8124*2.8129*2.8131*2.8119
2003/02/03 16:05:00*2.8129*2.8117*2.8129*2.8117
2003/02/03 16:10:00*2.8117*2.8122*2.813*2.8114
2003/02/03 16:15:00*2.8122*2.8123*2.8129*2.8114
2003/02/03 16:20:00*2.8123*2.8115*2.8127*2.8113
2003/02/03 16:25:00*2.8115*2.8115*2.8131*2.8113
2003/02/03 16:30:00*2.8115*2.8121*2.8126*2.8115
2003/02/03 16:35:00*2.8121*2.8119*2.8128*2.8116
2003/02/03 16:40:00*2.8119*2.8123*2.8141*2.8118
2003/02/03 16:45:00*2.8123*2.8135*2.8136*2.8119
2003/02/03 16:50:00*2.8135*2.8139*2.8141*2.8133
2003/02/03 16:55:00*2.8139*2.8141*2.8144*2.8138
2003/02/03 17:00:00*2.8141*2.8134*2.8146*2.8134
