2003/01/30 17:05:00*2.8098*2.8097*2.8104*2.8092
2003/01/30 17:10:00*2.8097*2.8088*2.8104*2.8088
2003/01/30 17:15:00*2.8088*2.8091*2.81*2.8088
2003/01/30 17:20:00*2.8091*2.8089*2.8094*2.808
2003/01/30 17:25:00*2.8089*2.8098*2.8103*2.8086
2003/01/30 17:30:00*2.8098*2.8111*2.8122*2.8098
2003/01/30 17:35:00*2.8111*2.8113*2.8118*2.8106
2003/01/30 17:40:00*2.8113*2.8098*2.8116*2.8089
2003/01/30 17:45:00*2.8098*2.8092*2.8098*2.8089
2003/01/30 17:50:00*2.8092*2.8098*2.8098*2.8087
2003/01/30 17:55:00*2.8098*2.8085*2.8103*2.8085
2003/01/30 18:00:00*2.8085*2.8095*2.81*2.8084
2003/01/30 18:05:00*2.8095*2.8093*2.8101*2.8092
2003/01/30 18:10:00*2.8093*2.8095*2.81*2.8093
2003/01/30 18:15:00*2.8095*2.8095*2.81*2.8093
2003/01/30 18:20:00*2.8095*2.8101*2.8109*2.8093
2003/01/30 18:25:00*2.8101*2.8119*2.8127*2.8101
2003/01/30 18:30:00*2.8119*2.811*2.8123*2.8107
2003/01/30 18:35:00*2.811*2.8102*2.8115*2.8102
2003/01/30 18:40:00*2.8102*2.8092*2.8107*2.8089
2003/01/30 18:45:00*2.8092*2.8075*2.8097*2.8067
2003/01/30 18:50:00*2.8075*2.8091*2.8103*2.8075
2003/01/30 18:55:00*2.8091*2.8086*2.8102*2.8084
2003/01/30 19:00:00*2.8086*2.8089*2.8093*2.8081
2003/01/30 19:05:00*2.8089*2.8074*2.8089*2.8073
2003/01/30 19:10:00*2.8074*2.8077*2.8087*2.8073
2003/01/30 19:15:00*2.8077*2.8069*2.8082*2.8062
2003/01/30 19:20:00*2.8069*2.8077*2.8077*2.8058
2003/01/30 19:25:00*2.8077*2.8071*2.8082*2.8066
2003/01/30 19:30:00*2.8071*2.8154*2.816*2.8071
2003/01/30 19:35:00*2.8154*2.8145*2.8158*2.8138
2003/01/30 19:40:00*2.8145*2.8169*2.8174*2.8145
2003/01/30 19:45:00*2.8169*2.8168*2.8177*2.8158
2003/01/30 19:50:00*2.8168*2.8244*2.8244*2.8168
2003/01/30 19:55:00*2.8244*2.823*2.8252*2.821
2003/01/30 20:00:00*2.823*2.8244*2.8262*2.8227
2003/01/30 20:05:00*2.8244*2.8225*2.8249*2.8203
2003/01/30 20:10:00*2.8225*2.822*2.8227*2.8212
2003/01/30 20:15:00*2.822*2.821*2.8224*2.8207
2003/01/30 20:20:00*2.821*2.8214*2.8222*2.821
2003/01/30 20:25:00*2.8214*2.8205*2.8217*2.8205
2003/01/30 20:30:00*2.8205*2.8205*2.8207*2.8201
2003/01/30 20:35:00*2.8205*2.8192*2.8205*2.8186
2003/01/30 20:40:00*2.8192*2.8184*2.8197*2.818
2003/01/30 20:45:00*2.8184*2.8189*2.8192*2.8179
2003/01/30 20:50:00*2.8189*2.8188*2.8194*2.8182
2003/01/30 20:55:00*2.8188*2.8178*2.8199*2.8178
2003/01/30 21:00:00*2.8178*2.8159*2.8183*2.8159
2003/01/30 21:05:00*2.8159*2.8157*2.8164*2.8157
2003/01/30 21:10:00*2.8157*2.8164*2.8168*2.8157
2003/01/30 21:15:00*2.8164*2.815*2.8167*2.8148
2003/01/30 21:20:00*2.815*2.8155*2.8162*2.815
2003/01/30 21:25:00*2.8155*2.8146*2.816*2.8141
2003/01/30 21:30:00*2.8146*2.8146*2.8147*2.8136
2003/01/30 21:35:00*2.8146*2.8148*2.8156*2.8144
2003/01/30 21:40:00*2.8148*2.8142*2.8153*2.8138
2003/01/30 21:45:00*2.8142*2.8123*2.8151*2.8121
2003/01/30 21:50:00*2.8123*2.8118*2.8128*2.8099
2003/01/30 21:55:00*2.8118*2.8128*2.8133*2.8114
2003/01/30 22:00:00*2.8128*2.812*2.8131*2.812
2003/01/30 22:05:00*2.812*2.8118*2.8126*2.8113
2003/01/30 22:10:00*2.8118*2.8114*2.8123*2.8112
2003/01/30 22:15:00*2.8114*2.8131*2.8137*2.8114
2003/01/30 22:20:00*2.8131*2.8126*2.8137*2.8121
2003/01/30 22:25:00*2.8126*2.813*2.8134*2.8126
2003/01/30 22:30:00*2.813*2.8119*2.8134*2.8119
2003/01/30 22:35:00*2.8119*2.8127*2.8133*2.8119
2003/01/30 22:40:00*2.8127*2.8133*2.8139*2.8127
2003/01/30 22:45:00*2.8133*2.8142*2.8142*2.813
2003/01/30 22:50:00*2.8142*2.8148*2.8155*2.8133
2003/01/30 22:55:00*2.8148*2.8147*2.8155*2.8134
2003/01/30 23:00:00*2.8147*2.8145*2.8152*2.8144
2003/01/30 23:05:00*2.8145*2.8139*2.8148*2.8134
2003/01/30 23:10:00*2.8139*2.8145*2.815*2.8136
2003/01/30 23:15:00*2.8145*2.8149*2.815*2.8144
2003/01/30 23:20:00*2.8149*2.8139*2.8152*2.8139
2003/01/30 23:25:00*2.8139*2.8141*2.8145*2.8139
2003/01/30 23:30:00*2.8141*2.8145*2.815*2.8134
2003/01/30 23:35:00*2.8145*2.8136*2.8145*2.8136
2003/01/30 23:40:00*2.8136*2.8131*2.8141*2.8126
2003/01/30 23:45:00*2.8131*2.8133*2.8152*2.8131
2003/01/30 23:50:00*2.8133*2.8129*2.8137*2.8124
2003/01/30 23:55:00*2.8129*2.8117*2.8129*2.8116
2003/01/31 00:00:00*2.8117*2.8119*2.8119*2.8117
2003/01/31 00:05:00*2.8119*2.8121*2.8121*2.8119
2003/01/31 00:10:00*2.8121*2.8114*2.8121*2.8111
2003/01/31 00:15:00*2.8114*2.8116*2.8119*2.8111
2003/01/31 00:20:00*2.8116*2.8116*2.8116*2.8111
2003/01/31 00:25:00*2.8116*2.8114*2.8116*2.8111
2003/01/31 00:30:00*2.8114*2.8102*2.8114*2.8102
2003/01/31 00:35:00*2.8102*2.8091*2.8102*2.8091
2003/01/31 00:40:00*2.8091*2.8089*2.8091*2.8084
2003/01/31 00:45:00*2.8089*2.8095*2.8095*2.8089
2003/01/31 00:50:00*2.8095*2.8113*2.8113*2.8095
2003/01/31 00:55:00*2.8113*2.8111*2.8113*2.8111
2003/01/31 01:00:00*2.8111*2.81*2.8111*2.8098
2003/01/31 01:05:00*2.81*2.8109*2.8118*2.81
2003/01/31 01:10:00*2.8109*2.8098*2.8111*2.8098
2003/01/31 01:15:00*2.8098*2.81*2.8104*2.8096
2003/01/31 01:20:00*2.81*2.8114*2.8119*2.8098
2003/01/31 01:25:00*2.8114*2.8112*2.8114*2.8111
2003/01/31 01:30:00*2.8112*2.8107*2.8112*2.8107
2003/01/31 01:35:00*2.8107*2.8104*2.8111*2.8102
2003/01/31 01:40:00*2.8104*2.8111*2.8112*2.8104
2003/01/31 01:45:00*2.8111*2.812*2.8131*2.8109
2003/01/31 01:50:00*2.812*2.8112*2.812*2.8112
2003/01/31 01:55:00*2.8112*2.8098*2.8113*2.8098
2003/01/31 02:00:00*2.8098*2.8093*2.8103*2.809
2003/01/31 02:05:00*2.8093*2.8099*2.8106*2.8093
2003/01/31 02:10:00*2.8099*2.8101*2.8104*2.8096
2003/01/31 02:15:00*2.8101*2.8107*2.8118*2.8095
2003/01/31 02:20:00*2.8107*2.8119*2.8126*2.8096
2003/01/31 02:25:00*2.8119*2.8109*2.8119*2.8109
2003/01/31 02:30:00*2.8109*2.8115*2.8117*2.8101
2003/01/31 02:35:00*2.8115*2.8144*2.8147*2.8115
2003/01/31 02:40:00*2.8144*2.8142*2.8147*2.8132
2003/01/31 02:45:00*2.8142*2.8138*2.8147*2.8132
2003/01/31 02:50:00*2.8138*2.8142*2.8146*2.8137
2003/01/31 02:55:00*2.8142*2.8142*2.8149*2.8135
2003/01/31 03:00:00*2.8142*2.812*2.8148*2.8115
2003/01/31 03:05:00*2.812*2.8146*2.8152*2.8109
2003/01/31 03:10:00*2.8146*2.813*2.8152*2.8126
2003/01/31 03:15:00*2.813*2.8113*2.8131*2.8107
2003/01/31 03:20:00*2.8113*2.8113*2.8118*2.8103
2003/01/31 03:25:00*2.8113*2.8129*2.8135*2.8102
2003/01/31 03:30:00*2.8129*2.8128*2.8135*2.812
2003/01/31 03:35:00*2.8128*2.8126*2.8136*2.8123
2003/01/31 03:40:00*2.8126*2.8091*2.8126*2.8088
2003/01/31 03:45:00*2.8091*2.8088*2.8095*2.8085
2003/01/31 03:50:00*2.8088*2.8102*2.8102*2.8087
2003/01/31 03:55:00*2.8102*2.8107*2.8112*2.81
2003/01/31 04:00:00*2.8107*2.804*2.8107*2.8037
2003/01/31 04:05:00*2.804*2.8049*2.8059*2.803
2003/01/31 04:10:00*2.8049*2.8066*2.8076*2.8047
2003/01/31 04:15:00*2.8066*2.8062*2.8068*2.8061
2003/01/31 04:20:00*2.8062*2.8069*2.8076*2.8054
2003/01/31 04:25:00*2.8069*2.8066*2.8069*2.8058
2003/01/31 04:30:00*2.8066*2.8062*2.8082*2.8049
2003/01/31 04:35:00*2.8062*2.8049*2.8066*2.8049
2003/01/31 04:40:00*2.8049*2.8054*2.806*2.8047
2003/01/31 04:45:00*2.8054*2.8073*2.8076*2.8054
2003/01/31 04:50:00*2.8073*2.8071*2.8076*2.8071
2003/01/31 04:55:00*2.8071*2.8059*2.8071*2.8054
2003/01/31 05:00:00*2.8059*2.8066*2.807*2.8054
2003/01/31 05:05:00*2.8066*2.8073*2.8078*2.8066
2003/01/31 05:10:00*2.8073*2.8074*2.8079*2.8061
2003/01/31 05:15:00*2.8074*2.8099*2.8099*2.8066
2003/01/31 05:20:00*2.8099*2.8095*2.8099*2.8088
2003/01/31 05:25:00*2.8095*2.8083*2.8101*2.808
2003/01/31 05:30:00*2.8083*2.8088*2.8095*2.8074
2003/01/31 05:35:00*2.8088*2.8055*2.8089*2.805
2003/01/31 05:40:00*2.8055*2.8071*2.8071*2.8055
2003/01/31 05:45:00*2.8071*2.8055*2.8071*2.8048
2003/01/31 05:50:00*2.8055*2.8055*2.8062*2.8049
2003/01/31 05:55:00*2.8055*2.8066*2.8068*2.8055
2003/01/31 06:00:00*2.8066*2.8062*2.8069*2.8055
2003/01/31 06:05:00*2.8062*2.808*2.808*2.8062
2003/01/31 06:10:00*2.808*2.809*2.809*2.808
2003/01/31 06:15:00*2.809*2.8075*2.809*2.8073
2003/01/31 06:20:00*2.8075*2.8063*2.8076*2.8063
2003/01/31 06:25:00*2.8063*2.8053*2.8063*2.8053
2003/01/31 06:30:00*2.8053*2.8063*2.8065*2.8053
2003/01/31 06:35:00*2.8063*2.8076*2.8076*2.8063
2003/01/31 06:40:00*2.8076*2.8078*2.8089*2.8074
2003/01/31 06:45:00*2.8078*2.8062*2.808*2.806
2003/01/31 06:50:00*2.8062*2.8069*2.8073*2.8058
2003/01/31 06:55:00*2.8069*2.8042*2.8073*2.804
2003/01/31 07:00:00*2.8042*2.8046*2.8055*2.8039
2003/01/31 07:05:00*2.8046*2.8034*2.8048*2.8034
2003/01/31 07:10:00*2.8034*2.8025*2.8036*2.8019
2003/01/31 07:15:00*2.8025*2.8042*2.8044*2.8025
2003/01/31 07:20:00*2.8042*2.8048*2.8054*2.8039
2003/01/31 07:25:00*2.8048*2.8058*2.806*2.8042
2003/01/31 07:30:00*2.8058*2.8075*2.8076*2.8058
2003/01/31 07:35:00*2.8075*2.8071*2.8087*2.8065
2003/01/31 07:40:00*2.8071*2.8061*2.8071*2.8053
2003/01/31 07:45:00*2.8061*2.808*2.8082*2.8059
2003/01/31 07:50:00*2.808*2.8089*2.8095*2.8079
2003/01/31 07:55:00*2.8089*2.8079*2.8089*2.8074
2003/01/31 08:00:00*2.8079*2.8068*2.8084*2.8067
2003/01/31 08:05:00*2.8068*2.8047*2.807*2.8047
2003/01/31 08:10:00*2.8047*2.8064*2.8067*2.8047
2003/01/31 08:15:00*2.8064*2.8061*2.8077*2.8061
2003/01/31 08:20:00*2.8061*2.8068*2.8078*2.806
2003/01/31 08:25:00*2.8068*2.8074*2.8092*2.8063
2003/01/31 08:30:00*2.8074*2.8108*2.8112*2.807
2003/01/31 08:35:00*2.8108*2.8085*2.8108*2.8079
2003/01/31 08:40:00*2.8085*2.8088*2.8091*2.8073
2003/01/31 08:45:00*2.8088*2.8087*2.8095*2.8078
2003/01/31 08:50:00*2.8087*2.8082*2.809*2.808
2003/01/31 08:55:00*2.8082*2.8101*2.8101*2.8075
2003/01/31 09:00:00*2.8101*2.8098*2.8118*2.809
2003/01/31 09:05:00*2.8098*2.8095*2.8109*2.8093
2003/01/31 09:10:00*2.8095*2.808*2.8108*2.8079
2003/01/31 09:15:00*2.808*2.8063*2.8085*2.8055
2003/01/31 09:20:00*2.8063*2.806*2.8066*2.8055
2003/01/31 09:25:00*2.806*2.8067*2.8076*2.8055
2003/01/31 09:30:00*2.8067*2.8084*2.8087*2.8062
2003/01/31 09:35:00*2.8084*2.8059*2.8084*2.8043
2003/01/31 09:40:00*2.8059*2.8062*2.8073*2.8052
2003/01/31 09:45:00*2.8062*2.8082*2.8101*2.8052
2003/01/31 09:50:00*2.8082*2.8055*2.8089*2.8055
2003/01/31 09:55:00*2.8055*2.8089*2.8089*2.8055
2003/01/31 10:00:00*2.8089*2.8048*2.8098*2.8025
2003/01/31 10:05:00*2.8048*2.8036*2.8063*2.8023
2003/01/31 10:10:00*2.8036*2.8039*2.8044*2.8028
2003/01/31 10:15:00*2.8039*2.8041*2.805*2.8024
2003/01/31 10:20:00*2.8041*2.8037*2.8043*2.8021
2003/01/31 10:25:00*2.8037*2.8025*2.8039*2.802
2003/01/31 10:30:00*2.8025*2.8022*2.8034*2.8017
2003/01/31 10:35:00*2.8022*2.8044*2.8044*2.8019
2003/01/31 10:40:00*2.8044*2.8061*2.8061*2.8038
2003/01/31 10:45:00*2.8061*2.8058*2.8063*2.8043
2003/01/31 10:50:00*2.8058*2.8035*2.8063*2.8035
2003/01/31 10:55:00*2.8035*2.8043*2.8061*2.8024
2003/01/31 11:00:00*2.8043*2.8038*2.8053*2.8009
2003/01/31 11:05:00*2.8038*2.8038*2.8041*2.8006
2003/01/31 11:10:00*2.8038*2.803*2.804*2.8025
2003/01/31 11:15:00*2.803*2.8036*2.8048*2.803
2003/01/31 11:20:00*2.8036*2.8051*2.8062*2.8023
2003/01/31 11:25:00*2.8051*2.8053*2.806*2.8043
2003/01/31 11:30:00*2.8053*2.8045*2.8055*2.8038
2003/01/31 11:35:00*2.8045*2.8041*2.805*2.8038
2003/01/31 11:40:00*2.8041*2.8046*2.8056*2.8041
2003/01/31 11:45:00*2.8046*2.8068*2.8078*2.8034
2003/01/31 11:50:00*2.8068*2.807*2.807*2.806
2003/01/31 11:55:00*2.807*2.8071*2.8073*2.8058
2003/01/31 12:00:00*2.8071*2.8076*2.8079*2.8063
2003/01/31 12:05:00*2.8076*2.8074*2.8086*2.8073
2003/01/31 12:10:00*2.8074*2.8075*2.8085*2.8074
2003/01/31 12:15:00*2.8075*2.806*2.808*2.8048
2003/01/31 12:20:00*2.806*2.8058*2.807*2.8052
2003/01/31 12:25:00*2.8058*2.807*2.807*2.8058
2003/01/31 12:30:00*2.807*2.8065*2.8071*2.8065
2003/01/31 12:35:00*2.8065*2.8054*2.8068*2.8052
2003/01/31 12:40:00*2.8054*2.8041*2.8058*2.8022
2003/01/31 12:45:00*2.8041*2.8042*2.8052*2.8035
2003/01/31 12:50:00*2.8042*2.8055*2.8063*2.804
2003/01/31 12:55:00*2.8055*2.8052*2.8057*2.8035
2003/01/31 13:00:00*2.8052*2.8067*2.8067*2.8041
2003/01/31 13:05:00*2.8067*2.8074*2.8084*2.8064
2003/01/31 13:10:00*2.8074*2.806*2.808*2.8059
2003/01/31 13:15:00*2.806*2.8067*2.8067*2.8055
2003/01/31 13:20:00*2.8067*2.8061*2.8087*2.8061
2003/01/31 13:25:00*2.8061*2.8065*2.8076*2.8061
2003/01/31 13:30:00*2.8065*2.8069*2.8083*2.8059
2003/01/31 13:35:00*2.8069*2.8079*2.8079*2.8057
2003/01/31 13:40:00*2.8079*2.802*2.8079*2.802
2003/01/31 13:45:00*2.802*2.8031*2.8045*2.8011
2003/01/31 13:50:00*2.8031*2.8041*2.8051*2.8031
2003/01/31 13:55:00*2.8041*2.8041*2.8043*2.8017
2003/01/31 14:00:00*2.8041*2.8018*2.8041*2.8013
2003/01/31 14:05:00*2.8018*2.8029*2.8029*2.8018
2003/01/31 14:10:00*2.8029*2.8005*2.8029*2.8001
2003/01/31 14:15:00*2.8005*2.8011*2.8016*2.7998
2003/01/31 14:20:00*2.8011*2.8001*2.8014*2.7997
2003/01/31 14:25:00*2.8001*2.7999*2.8007*2.7994
2003/01/31 14:30:00*2.7999*2.8011*2.8014*2.7999
2003/01/31 14:35:00*2.8011*2.8014*2.8014*2.8006
2003/01/31 14:40:00*2.8014*2.8016*2.802*2.801
2003/01/31 14:45:00*2.8016*2.799*2.8027*2.7982
2003/01/31 14:50:00*2.799*2.8026*2.8032*2.7985
2003/01/31 14:55:00*2.8026*2.8032*2.804*2.8022
2003/01/31 15:00:00*2.8032*2.8022*2.8038*2.8017
2003/01/31 15:05:00*2.8022*2.8023*2.8029*2.8018
2003/01/31 15:10:00*2.8023*2.803*2.8035*2.802
2003/01/31 15:15:00*2.803*2.8043*2.8045*2.803
2003/01/31 15:20:00*2.8043*2.8045*2.8048*2.8038
2003/01/31 15:25:00*2.8045*2.805*2.805*2.8038
2003/01/31 15:30:00*2.805*2.8046*2.805*2.804
2003/01/31 15:35:00*2.8046*2.8054*2.8057*2.8033
2003/01/31 15:40:00*2.8054*2.8051*2.8068*2.8047
2003/01/31 15:45:00*2.8051*2.806*2.8069*2.8051
2003/01/31 15:50:00*2.806*2.8073*2.8073*2.8059
