2003/01/29 17:05:00*2.7934*2.7934*2.7942*2.7932
2003/01/29 17:10:00*2.7934*2.7941*2.7942*2.7924
2003/01/29 17:15:00*2.7941*2.7933*2.7945*2.7933
2003/01/29 17:20:00*2.7933*2.7925*2.7937*2.7919
2003/01/29 17:25:00*2.7925*2.7921*2.793*2.7912
2003/01/29 17:30:00*2.7921*2.7916*2.7925*2.7903
2003/01/29 17:35:00*2.7916*2.7918*2.7925*2.7911
2003/01/29 17:40:00*2.7918*2.791*2.7924*2.7908
2003/01/29 17:45:00*2.791*2.792*2.7921*2.791
2003/01/29 17:50:00*2.792*2.7921*2.7925*2.7911
2003/01/29 17:55:00*2.7921*2.7917*2.793*2.7909
2003/01/29 18:00:00*2.7917*2.7922*2.7927*2.7917
2003/01/29 18:05:00*2.7922*2.7927*2.7933*2.7919
2003/01/29 18:10:00*2.7927*2.7925*2.7936*2.792
2003/01/29 18:15:00*2.7925*2.7922*2.7929*2.7917
2003/01/29 18:20:00*2.7922*2.7929*2.7936*2.7922
2003/01/29 18:25:00*2.7929*2.7926*2.7934*2.7926
2003/01/29 18:30:00*2.7926*2.7924*2.7931*2.7923
2003/01/29 18:35:00*2.7924*2.7927*2.7932*2.7919
2003/01/29 18:40:00*2.7927*2.7916*2.7932*2.7914
2003/01/29 18:45:00*2.7916*2.7933*2.7941*2.7916
2003/01/29 18:50:00*2.7933*2.7928*2.7952*2.7927
2003/01/29 18:55:00*2.7928*2.7933*2.7947*2.7928
2003/01/29 19:00:00*2.7933*2.7947*2.7952*2.7933
2003/01/29 19:05:00*2.7947*2.7944*2.7957*2.7943
2003/01/29 19:10:00*2.7944*2.7947*2.7959*2.7944
2003/01/29 19:15:00*2.7947*2.7945*2.7952*2.793
2003/01/29 19:20:00*2.7945*2.7961*2.7965*2.7945
2003/01/29 19:25:00*2.7961*2.7978*2.7986*2.7961
2003/01/29 19:30:00*2.7978*2.7968*2.7981*2.7967
2003/01/29 19:35:00*2.7968*2.7971*2.7976*2.7965
2003/01/29 19:40:00*2.7971*2.7973*2.7979*2.7971
2003/01/29 19:45:00*2.7973*2.7995*2.8*2.7973
2003/01/29 19:50:00*2.7995*2.7992*2.7997*2.7971
2003/01/29 19:55:00*2.7992*2.7998*2.8002*2.7989
2003/01/29 20:00:00*2.7998*2.799*2.8*2.798
2003/01/29 20:05:00*2.799*2.7977*2.7995*2.7975
2003/01/29 20:10:00*2.7977*2.7972*2.7977*2.7959
2003/01/29 20:15:00*2.7972*2.7969*2.7972*2.7959
2003/01/29 20:20:00*2.7969*2.7976*2.7976*2.7968
2003/01/29 20:25:00*2.7976*2.7989*2.7991*2.7976
2003/01/29 20:30:00*2.7989*2.7986*2.7993*2.7981
2003/01/29 20:35:00*2.7986*2.7988*2.7991*2.7981
2003/01/29 20:40:00*2.7988*2.7988*2.7996*2.7988
2003/01/29 20:45:00*2.7988*2.7985*2.7995*2.7985
2003/01/29 20:50:00*2.7985*2.7988*2.7989*2.7983
2003/01/29 20:55:00*2.7988*2.7999*2.8005*2.7981
2003/01/29 21:00:00*2.7999*2.7991*2.8005*2.7984
2003/01/29 21:05:00*2.7991*2.798*2.7991*2.798
2003/01/29 21:10:00*2.798*2.7985*2.7988*2.7975
2003/01/29 21:15:00*2.7985*2.798*2.7991*2.7977
2003/01/29 21:20:00*2.798*2.7966*2.7987*2.796
2003/01/29 21:25:00*2.7966*2.8006*2.8011*2.7966
2003/01/29 21:30:00*2.8006*2.8004*2.8014*2.7982
2003/01/29 21:35:00*2.8004*2.7995*2.8011*2.7994
2003/01/29 21:40:00*2.7995*2.799*2.8*2.7988
2003/01/29 21:45:00*2.799*2.7992*2.7997*2.7989
2003/01/29 21:50:00*2.7992*2.8003*2.8006*2.7992
2003/01/29 21:55:00*2.8003*2.8016*2.8016*2.8003
2003/01/29 22:00:00*2.8016*2.8011*2.8024*2.8009
2003/01/29 22:05:00*2.8011*2.8004*2.8024*2.8004
2003/01/29 22:10:00*2.8004*2.7998*2.8009*2.7998
2003/01/29 22:15:00*2.7998*2.8005*2.8009*2.7993
2003/01/29 22:20:00*2.8005*2.8007*2.8015*2.7991
2003/01/29 22:25:00*2.8007*2.8004*2.8012*2.7995
2003/01/29 22:30:00*2.8004*2.8001*2.8004*2.7994
2003/01/29 22:35:00*2.8001*2.8007*2.801*2.8001
2003/01/29 22:40:00*2.8007*2.8013*2.802*2.8007
2003/01/29 22:45:00*2.8013*2.8015*2.802*2.8009
2003/01/29 22:50:00*2.8015*2.8018*2.8023*2.801
2003/01/29 22:55:00*2.8018*2.8023*2.803*2.8018
2003/01/29 23:00:00*2.8023*2.8031*2.8036*2.8017
2003/01/29 23:05:00*2.8031*2.8033*2.8038*2.8031
2003/01/29 23:10:00*2.8033*2.8047*2.8065*2.8031
2003/01/29 23:15:00*2.8047*2.805*2.8055*2.8039
2003/01/29 23:20:00*2.805*2.8054*2.8062*2.805
2003/01/29 23:25:00*2.8054*2.8041*2.8054*2.8041
2003/01/29 23:30:00*2.8041*2.8037*2.8046*2.8037
2003/01/29 23:35:00*2.8037*2.803*2.8042*2.8029
2003/01/29 23:40:00*2.803*2.8034*2.8041*2.8027
2003/01/29 23:45:00*2.8034*2.8039*2.8039*2.8027
2003/01/29 23:50:00*2.8039*2.8027*2.8039*2.8027
2003/01/29 23:55:00*2.8027*2.8022*2.8032*2.802
2003/01/30 00:00:00*2.8022*2.8017*2.8022*2.8013
2003/01/30 00:05:00*2.8017*2.8016*2.8022*2.8009
2003/01/30 00:10:00*2.8016*2.8014*2.8021*2.8009
2003/01/30 00:15:00*2.8014*2.8026*2.8026*2.8014
2003/01/30 00:20:00*2.8026*2.8011*2.8026*2.8004
2003/01/30 00:25:00*2.8011*2.802*2.802*2.8004
2003/01/30 00:30:00*2.802*2.7995*2.8022*2.7988
2003/01/30 00:35:00*2.7995*2.7995*2.8014*2.799
2003/01/30 00:40:00*2.7995*2.8*2.8011*2.7995
2003/01/30 00:45:00*2.8*2.8015*2.8018*2.8
2003/01/30 00:50:00*2.8015*2.8011*2.8027*2.8006
2003/01/30 00:55:00*2.8011*2.8005*2.8011*2.7998
2003/01/30 01:00:00*2.8005*2.8011*2.8011*2.7999
2003/01/30 01:05:00*2.8011*2.8011*2.8011*2.7996
2003/01/30 01:10:00*2.8011*2.8004*2.8011*2.7993
2003/01/30 01:15:00*2.8004*2.7993*2.8004*2.7993
2003/01/30 01:20:00*2.7993*2.7988*2.8006*2.7985
2003/01/30 01:25:00*2.7988*2.7988*2.8*2.7984
2003/01/30 01:30:00*2.7988*2.7982*2.7993*2.7981
2003/01/30 01:35:00*2.7982*2.7978*2.7987*2.7974
2003/01/30 01:40:00*2.7978*2.7982*2.7984*2.7975
2003/01/30 01:45:00*2.7982*2.7976*2.7987*2.7974
2003/01/30 01:50:00*2.7976*2.7987*2.7987*2.7974
2003/01/30 01:55:00*2.7987*2.7994*2.7999*2.7987
2003/01/30 02:00:00*2.7994*2.7994*2.8003*2.7987
2003/01/30 02:05:00*2.7994*2.7979*2.7995*2.7972
2003/01/30 02:10:00*2.7979*2.7977*2.7982*2.7967
2003/01/30 02:15:00*2.7977*2.7969*2.7977*2.7959
2003/01/30 02:20:00*2.7969*2.7979*2.7988*2.7964
2003/01/30 02:25:00*2.7979*2.7978*2.7983*2.7963
2003/01/30 02:30:00*2.7978*2.7956*2.7981*2.7954
2003/01/30 02:35:00*2.7956*2.7958*2.7972*2.7952
2003/01/30 02:40:00*2.7958*2.7951*2.7963*2.7932
2003/01/30 02:45:00*2.7951*2.7926*2.7951*2.792
2003/01/30 02:50:00*2.7926*2.7941*2.7946*2.7909
2003/01/30 02:55:00*2.7941*2.7935*2.7954*2.7927
2003/01/30 03:00:00*2.7935*2.7922*2.794*2.792
2003/01/30 03:05:00*2.7922*2.7942*2.7944*2.792
2003/01/30 03:10:00*2.7942*2.7941*2.7944*2.7929
2003/01/30 03:15:00*2.7941*2.7939*2.7949*2.7931
2003/01/30 03:20:00*2.7939*2.7942*2.7952*2.7937
2003/01/30 03:25:00*2.7942*2.7949*2.7952*2.7938
2003/01/30 03:30:00*2.7949*2.7934*2.7956*2.7923
2003/01/30 03:35:00*2.7934*2.7926*2.7934*2.7925
2003/01/30 03:40:00*2.7926*2.7908*2.7937*2.7905
2003/01/30 03:45:00*2.7908*2.792*2.7973*2.7908
2003/01/30 03:50:00*2.792*2.7929*2.7943*2.7914
2003/01/30 03:55:00*2.7929*2.795*2.7952*2.7909
2003/01/30 04:00:00*2.795*2.7929*2.795*2.7919
2003/01/30 04:05:00*2.7929*2.7912*2.7931*2.7908
2003/01/30 04:10:00*2.7912*2.7932*2.7932*2.791
2003/01/30 04:15:00*2.7932*2.7913*2.7932*2.7902
2003/01/30 04:20:00*2.7913*2.7912*2.7917*2.7904
2003/01/30 04:25:00*2.7912*2.793*2.7933*2.7903
2003/01/30 04:30:00*2.793*2.7928*2.7937*2.7919
2003/01/30 04:35:00*2.7928*2.7924*2.7934*2.7919
2003/01/30 04:40:00*2.7924*2.792*2.7932*2.7913
2003/01/30 04:45:00*2.792*2.7934*2.7948*2.7914
2003/01/30 04:50:00*2.7934*2.7948*2.7951*2.7928
2003/01/30 04:55:00*2.7948*2.7968*2.7975*2.7948
2003/01/30 05:00:00*2.7968*2.7951*2.797*2.7938
2003/01/30 05:05:00*2.7951*2.7953*2.7962*2.794
2003/01/30 05:10:00*2.7953*2.7961*2.7971*2.7948
2003/01/30 05:15:00*2.7961*2.7985*2.7985*2.7961
2003/01/30 05:20:00*2.7985*2.7977*2.7985*2.7971
2003/01/30 05:25:00*2.7977*2.7987*2.7993*2.7972
2003/01/30 05:30:00*2.7987*2.7982*2.7991*2.7974
2003/01/30 05:35:00*2.7982*2.7967*2.7982*2.7966
2003/01/30 05:40:00*2.7967*2.7959*2.7972*2.7958
2003/01/30 05:45:00*2.7959*2.798*2.7991*2.7959
2003/01/30 05:50:00*2.798*2.7986*2.7999*2.7972
2003/01/30 05:55:00*2.7986*2.7986*2.7998*2.7981
2003/01/30 06:00:00*2.7986*2.8011*2.8011*2.7985
2003/01/30 06:05:00*2.8011*2.8024*2.8027*2.8001
2003/01/30 06:10:00*2.8024*2.8031*2.8038*2.802
2003/01/30 06:15:00*2.8031*2.8002*2.8034*2.8002
2003/01/30 06:20:00*2.8002*2.8012*2.8028*2.7999
2003/01/30 06:25:00*2.8012*2.7996*2.8018*2.7984
2003/01/30 06:30:00*2.7996*2.801*2.8011*2.7993
2003/01/30 06:35:00*2.801*2.802*2.8021*2.7989
2003/01/30 06:40:00*2.802*2.8009*2.8022*2.8005
2003/01/30 06:45:00*2.8009*2.8009*2.8015*2.7999
2003/01/30 06:50:00*2.8009*2.8025*2.8027*2.8004
2003/01/30 06:55:00*2.8025*2.8034*2.8048*2.8012
2003/01/30 07:00:00*2.8034*2.8029*2.8044*2.8022
2003/01/30 07:05:00*2.8029*2.8013*2.8041*2.8011
2003/01/30 07:10:00*2.8013*2.7985*2.8013*2.7981
2003/01/30 07:15:00*2.7985*2.7993*2.8001*2.798
2003/01/30 07:20:00*2.7993*2.8006*2.8009*2.7981
2003/01/30 07:25:00*2.8006*2.8015*2.8022*2.8006
2003/01/30 07:30:00*2.8015*2.8007*2.802*2.8003
2003/01/30 07:35:00*2.8007*2.8033*2.8034*2.8001
2003/01/30 07:40:00*2.8033*2.8031*2.8044*2.8021
2003/01/30 07:45:00*2.8031*2.8043*2.8047*2.8023
2003/01/30 07:50:00*2.8043*2.8037*2.8047*2.8027
2003/01/30 07:55:00*2.8037*2.8023*2.8046*2.802
2003/01/30 08:00:00*2.8023*2.802*2.8028*2.8001
2003/01/30 08:05:00*2.802*2.7997*2.8022*2.7997
2003/01/30 08:10:00*2.7997*2.7995*2.8009*2.7991
2003/01/30 08:15:00*2.7995*2.7998*2.8003*2.7993
2003/01/30 08:20:00*2.7998*2.8*2.8005*2.7984
2003/01/30 08:25:00*2.8*2.8*2.8011*2.7993
2003/01/30 08:30:00*2.8*2.803*2.8035*2.799
2003/01/30 08:35:00*2.803*2.8012*2.8043*2.8
2003/01/30 08:40:00*2.8012*2.8*2.8012*2.7986
2003/01/30 08:45:00*2.8*2.8014*2.8016*2.7996
2003/01/30 08:50:00*2.8014*2.8*2.8014*2.7996
2003/01/30 08:55:00*2.8*2.7997*2.801*2.7997
2003/01/30 09:00:00*2.7997*2.7998*2.7998*2.7987
2003/01/30 09:05:00*2.7998*2.8001*2.8001*2.7995
2003/01/30 09:10:00*2.8001*2.8*2.8004*2.7989
2003/01/30 09:15:00*2.8*2.8003*2.8009*2.7996
2003/01/30 09:20:00*2.8003*2.8004*2.8009*2.7996
2003/01/30 09:25:00*2.8004*2.8004*2.8009*2.7995
2003/01/30 09:30:00*2.8004*2.8006*2.8017*2.8002
2003/01/30 09:35:00*2.8006*2.7997*2.8019*2.7997
2003/01/30 09:40:00*2.7997*2.8005*2.8006*2.7992
2003/01/30 09:45:00*2.8005*2.8013*2.8016*2.7999
2003/01/30 09:50:00*2.8013*2.7978*2.8014*2.7971
2003/01/30 09:55:00*2.7978*2.8004*2.8004*2.7978
2003/01/30 10:00:00*2.8004*2.8033*2.8039*2.8004
2003/01/30 10:05:00*2.8033*2.8052*2.8062*2.8024
2003/01/30 10:10:00*2.8052*2.8059*2.8082*2.8045
2003/01/30 10:15:00*2.8059*2.8102*2.8108*2.8058
2003/01/30 10:20:00*2.8102*2.8076*2.8102*2.8067
2003/01/30 10:25:00*2.8076*2.8099*2.8099*2.8069
2003/01/30 10:30:00*2.8099*2.809*2.8109*2.8077
2003/01/30 10:35:00*2.809*2.8081*2.8101*2.8081
2003/01/30 10:40:00*2.8081*2.8068*2.8091*2.8068
2003/01/30 10:45:00*2.8068*2.8061*2.8073*2.8055
2003/01/30 10:50:00*2.8061*2.8069*2.8085*2.8061
2003/01/30 10:55:00*2.8069*2.8047*2.8077*2.8045
2003/01/30 11:00:00*2.8047*2.8064*2.8074*2.8045
2003/01/30 11:05:00*2.8064*2.8067*2.8071*2.8057
2003/01/30 11:10:00*2.8067*2.808*2.808*2.8065
2003/01/30 11:15:00*2.808*2.8048*2.8082*2.8048
2003/01/30 11:20:00*2.8048*2.8057*2.8062*2.8048
2003/01/30 11:25:00*2.8057*2.8059*2.8067*2.8038
2003/01/30 11:30:00*2.8059*2.8083*2.8094*2.8051
2003/01/30 11:35:00*2.8083*2.8121*2.8129*2.8082
2003/01/30 11:40:00*2.8121*2.8125*2.8128*2.8112
2003/01/30 11:45:00*2.8125*2.815*2.815*2.812
2003/01/30 11:50:00*2.815*2.8122*2.8152*2.811
2003/01/30 11:55:00*2.8122*2.8094*2.8127*2.8087
2003/01/30 12:00:00*2.8094*2.8092*2.8104*2.8076
2003/01/30 12:05:00*2.8092*2.8131*2.8134*2.8092
2003/01/30 12:10:00*2.8131*2.8149*2.8178*2.8129
2003/01/30 12:15:00*2.8149*2.8146*2.8172*2.8142
2003/01/30 12:20:00*2.8146*2.8131*2.8149*2.8121
2003/01/30 12:25:00*2.8131*2.8118*2.8136*2.8118
2003/01/30 12:30:00*2.8118*2.8107*2.812*2.8104
2003/01/30 12:35:00*2.8107*2.8108*2.812*2.8105
2003/01/30 12:40:00*2.8108*2.8107*2.8115*2.81
2003/01/30 12:45:00*2.8107*2.8078*2.8119*2.8077
2003/01/30 12:50:00*2.8078*2.8077*2.8104*2.8077
2003/01/30 12:55:00*2.8077*2.8077*2.8082*2.8072
2003/01/30 13:00:00*2.8077*2.807*2.8081*2.807
2003/01/30 13:05:00*2.807*2.8077*2.8081*2.8068
2003/01/30 13:10:00*2.8077*2.8075*2.8082*2.8056
2003/01/30 13:15:00*2.8075*2.8089*2.8092*2.8075
2003/01/30 13:20:00*2.8089*2.808*2.809*2.808
2003/01/30 13:25:00*2.808*2.809*2.809*2.8079
2003/01/30 13:30:00*2.809*2.8083*2.809*2.8066
2003/01/30 13:35:00*2.8083*2.8092*2.8097*2.8075
2003/01/30 13:40:00*2.8092*2.8094*2.8095*2.8082
2003/01/30 13:45:00*2.8094*2.809*2.8099*2.808
2003/01/30 13:50:00*2.809*2.8082*2.8107*2.8078
2003/01/30 13:55:00*2.8082*2.8087*2.8094*2.8078
2003/01/30 14:00:00*2.8087*2.8089*2.8089*2.8084
2003/01/30 14:05:00*2.8089*2.8087*2.8092*2.8087
2003/01/30 14:10:00*2.8087*2.8082*2.8089*2.8082
2003/01/30 14:15:00*2.8082*2.8082*2.8084*2.8079
2003/01/30 14:20:00*2.8082*2.8089*2.8091*2.8079
2003/01/30 14:25:00*2.8089*2.8088*2.8097*2.8078
2003/01/30 14:30:00*2.8088*2.8081*2.8108*2.8071
2003/01/30 14:35:00*2.8081*2.8099*2.8118*2.8081
2003/01/30 14:40:00*2.8099*2.8097*2.811*2.8085
2003/01/30 14:45:00*2.8097*2.8109*2.8115*2.809
2003/01/30 14:50:00*2.8109*2.8115*2.8117*2.8104
2003/01/30 14:55:00*2.8115*2.811*2.8124*2.8097
2003/01/30 15:00:00*2.811*2.81*2.8113*2.8097
2003/01/30 15:05:00*2.81*2.8095*2.8101*2.8092
2003/01/30 15:10:00*2.8095*2.8092*2.81*2.8088
2003/01/30 15:15:00*2.8092*2.809*2.8095*2.8082
2003/01/30 15:20:00*2.809*2.8089*2.8104*2.8088
2003/01/30 15:25:00*2.8089*2.8089*2.8089*2.8085
2003/01/30 15:30:00*2.8089*2.8095*2.8102*2.8069
2003/01/30 15:35:00*2.8095*2.8097*2.8111*2.809
2003/01/30 15:40:00*2.8097*2.8075*2.8097*2.8061
2003/01/30 15:45:00*2.8075*2.8085*2.8093*2.8072
2003/01/30 15:50:00*2.8085*2.8091*2.8106*2.8083
2003/01/30 15:55:00*2.8091*2.8086*2.81*2.808
2003/01/30 16:00:00*2.8086*2.8091*2.8092*2.8083
2003/01/30 16:05:00*2.8091*2.8092*2.8094*2.8087
2003/01/30 16:10:00*2.8092*2.8091*2.8104*2.8085
2003/01/30 16:15:00*2.8091*2.8079*2.8091*2.8079
2003/01/30 16:20:00*2.8079*2.8092*2.8092*2.8073
2003/01/30 16:25:00*2.8092*2.8089*2.8093*2.8082
2003/01/30 16:30:00*2.8089*2.809*2.809*2.8079
2003/01/30 16:35:00*2.809*2.8103*2.8117*2.809
2003/01/30 16:40:00*2.8103*2.8114*2.8115*2.8096
2003/01/30 16:45:00*2.8114*2.8104*2.8114*2.8101
2003/01/30 16:50:00*2.8104*2.8098*2.8125*2.8097
2003/01/30 16:55:00*2.8098*2.8097*2.811*2.809
2003/01/30 17:00:00*2.8097*2.8098*2.8109*2.8093
